| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | SEK | 149.75 | 150.5 | 148.8 | 149.9 | 149.9 | -0.2 (-0.13%) | 16,730 |
| 21 Dec 2022 | SEK | 147.1 | 150.4 | 147.1 | 150.1 | 150.1 | +5 (+3.45%) | 15,122 |
| 20 Dec 2022 | SEK | 144.95 | 146 | 140.7 | 145.1 | 145.1 | +1.1 (+0.76%) | 20,611 |
| 19 Dec 2022 | SEK | 145.8 | 145.8 | 143.7 | 144 | 144 | -1.85 (-1.27%) | 18,642 |
| 16 Dec 2022 | SEK | 150.05 | 151.6 | 144.9 | 145.85 | 145.85 | -5.55 (-3.67%) | 47,662 |
| 15 Dec 2022 | SEK | 153.05 | 154.4 | 151.3 | 151.4 | 151.4 | -2.85 (-1.85%) | 26,599 |
| 14 Dec 2022 | SEK | 151.3 | 154.3 | 151.3 | 154.25 | 154.25 | +1.55 (+1.02%) | 733,826 |
| 13 Dec 2022 | SEK | 148.25 | 154.5 | 147.1 | 152.7 | 152.7 | +4.1 (+2.76%) | 24,075 |
| 12 Dec 2022 | SEK | 150 | 151 | 148.6 | 148.6 | 148.6 | -0.15 (-0.10%) | 9,013 |
| 9 Dec 2022 | SEK | 149.8 | 150.9 | 148.75 | 148.75 | 148.75 | -0.65 (-0.44%) | 12,217 |
| 8 Dec 2022 | SEK | 148 | 150 | 148 | 149.4 | 149.4 | +1.2 (+0.81%) | 7,568 |
| 7 Dec 2022 | SEK | 149 | 149 | 146.9 | 148.2 | 148.2 | -1.9 (-1.27%) | 23,028 |
| 6 Dec 2022 | SEK | 151.5 | 151.8 | 148.9 | 150.1 | 150.1 | -0.95 (-0.63%) | 83,474 |
| 5 Dec 2022 | SEK | 150.45 | 151.7 | 149.9 | 151.05 | 151.05 | +1.75 (+1.17%) | 140,185 |
| 2 Dec 2022 | SEK | 149.55 | 150.4 | 146.8 | 149.3 | 149.3 | -0.8 (-0.53%) | 14,808 |
| 1 Dec 2022 | SEK | 149.7 | 151 | 148 | 150.1 | 150.1 | +2.65 (+1.80%) | 38,786 |
| 30 Nov 2022 | SEK | 149.1 | 151 | 147.45 | 147.45 | 147.45 | -0.6 (-0.41%) | 202,185 |
| 29 Nov 2022 | SEK | 148.4 | 149.8 | 148.05 | 148.05 | 148.05 | -1.45 (-0.97%) | 125,017 |
| 28 Nov 2022 | SEK | 146.35 | 149.5 | 146 | 149.5 | 149.5 | +3.3 (+2.26%) | 25,893 |
| 25 Nov 2022 | SEK | 147.4 | 147.4 | 144.5 | 146.2 | 146.2 | -1.25 (-0.85%) | 16,042 |
| 24 Nov 2022 | SEK | 145.8 | 148.6 | 145.8 | 147.45 | 147.45 | +2 (+1.38%) | 108,696 |
| 23 Nov 2022 | SEK | 145.3 | 146.2 | 144.5 | 145.45 | 145.45 | -0.15 (-0.10%) | 47,395 |
| 22 Nov 2022 | SEK | 143.15 | 146.5 | 142.7 | 145.6 | 145.6 | +1.5 (+1.04%) | 109,026 |
| 21 Nov 2022 | SEK | 143.8 | 145.3 | 143.2 | 144.1 | 144.1 | +0.05 (+0.03%) | 14,142 |
| 18 Nov 2022 | SEK | 140.7 | 144.3 | 140.4 | 144.05 | 144.05 | +3.85 (+2.75%) | 8,028 |
| 17 Nov 2022 | SEK | 140.4 | 141.1 | 138.9 | 140.2 | 140.2 | -1.05 (-0.74%) | 112,663 |
| 16 Nov 2022 | SEK | 143.2 | 143.2 | 139.5 | 141.25 | 141.25 | -3.3 (-2.28%) | 20,828 |
| 15 Nov 2022 | SEK | 142.25 | 144.6 | 140.8 | 144.55 | 144.55 | +1.8 (+1.26%) | 26,717 |
| 14 Nov 2022 | SEK | 141.2 | 143.9 | 139.8 | 142.75 | 142.75 | +2.5 (+1.78%) | 718,805 |
| 11 Nov 2022 | SEK | 142.7 | 143.3 | 139.7 | 140.25 | 140.25 | -2.35 (-1.65%) | 28,903 |
