| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | SEK | 133.65 | 143.4 | 132.2 | 142.6 | 142.6 | +7.05 (+5.20%) | 78,688 |
| 9 Nov 2022 | SEK | 133.2 | 136.3 | 131.6 | 135.55 | 135.55 | +2.3 (+1.73%) | 131,795 |
| 8 Nov 2022 | SEK | 133 | 133.6 | 131.6 | 133.25 | 133.25 | +0.55 (+0.41%) | 34,539 |
| 7 Nov 2022 | SEK | 132.2 | 134.6 | 132.2 | 132.7 | 132.7 | +0.7 (+0.53%) | 26,450 |
| 4 Nov 2022 | SEK | 131.2 | 132 | 128.2 | 132 | 132 | 0.0 (0.0%) | 40,792 |
| 3 Nov 2022 | SEK | 131.35 | 133.1 | 129.4 | 132 | 132 | -0.95 (-0.71%) | 23,871 |
| 2 Nov 2022 | SEK | 134.1 | 134.1 | 132 | 132.95 | 132.95 | -1.3 (-0.97%) | 28,844 |
| 1 Nov 2022 | SEK | 132.7 | 135 | 132 | 134.25 | 134.25 | +3.75 (+2.87%) | 15,798 |
| 31 Oct 2022 | SEK | 129.85 | 131.6132 | 129.4 | 130.5 | 130.5 | +1.7 (+1.32%) | 26,724 |
| 28 Oct 2022 | SEK | 131.2 | 131.2 | 127.7 | 128.8 | 128.8 | -4.6 (-3.45%) | 72,794 |
| 27 Oct 2022 | SEK | 130.95 | 134.9 | 130.4 | 133.4 | 133.4 | +3.55 (+2.73%) | 43,329 |
| 26 Oct 2022 | SEK | 130 | 130.8 | 128.2 | 129.85 | 129.85 | -0.3 (-0.23%) | 14,541 |
| 25 Oct 2022 | SEK | 124.45 | 130.4 | 124.2 | 130.15 | 130.15 | +5 (+4.00%) | 38,697 |
| 24 Oct 2022 | SEK | 125.25 | 125.4 | 124.1 | 125.15 | 125.15 | +0.7 (+0.56%) | 9,898 |
| 21 Oct 2022 | SEK | 124.3 | 127.4 | 123.6 | 124.45 | 124.45 | -0.6 (-0.48%) | 118,163 |
| 20 Oct 2022 | SEK | 125.4 | 125.8 | 123.3 | 125.05 | 125.05 | -0.6 (-0.48%) | 29,685 |
| 19 Oct 2022 | SEK | 127.1 | 127.1 | 124.975 | 125.65 | 125.65 | -4.55 (-3.49%) | 136,372 |
| 18 Oct 2022 | SEK | 130.05 | 130.7 | 127.7 | 130.2 | 130.2 | +1.65 (+1.28%) | 11,211 |
| 17 Oct 2022 | SEK | 124.3 | 129.1 | 124.3 | 128.55 | 128.55 | +3.95 (+3.17%) | 23,898 |
| 14 Oct 2022 | SEK | 122 | 125.8 | 122 | 124.6 | 124.6 | +4.95 (+4.14%) | 29,537 |
| 13 Oct 2022 | SEK | 121.1 | 123.1 | 117.8 | 119.65 | 119.65 | -1.7 (-1.40%) | 14,941 |
| 12 Oct 2022 | SEK | 121.9 | 122.2 | 120 | 121.35 | 121.35 | -0.9 (-0.74%) | 256,643 |
| 11 Oct 2022 | SEK | 120.85 | 123.1 | 120.4 | 122.25 | 122.25 | +0.95 (+0.78%) | 28,573 |
| 10 Oct 2022 | SEK | 120.6 | 123.4 | 120.6 | 121.3 | 121.3 | -0.1 (-0.08%) | 38,411 |
| 7 Oct 2022 | SEK | 123.9 | 123.9 | 120.176 | 121.4 | 121.4 | -3.05 (-2.45%) | 28,091 |
| 6 Oct 2022 | SEK | 121.9 | 125.5 | 121.6 | 124.45 | 124.45 | +5.2 (+4.36%) | 26,510 |
| 5 Oct 2022 | SEK | 123.7 | 123.7 | 119.25 | 119.25 | 119.25 | -5.3 (-4.26%) | 11,873 |
| 4 Oct 2022 | SEK | 123.45 | 125 | 123.1 | 124.55 | 124.55 | +1.7 (+1.38%) | 1,021,141 |
| 3 Oct 2022 | SEK | 120.75 | 123.9 | 119.3 | 122.85 | 122.85 | +0.8 (+0.66%) | 22,029 |
| 30 Sep 2022 | SEK | 118.1 | 122.5 | 118.1 | 122.05 | 122.05 | +4.9 (+4.18%) | 21,402 |
