| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | SEK | 116.45 | 117.5 | 115.4 | 117.15 | 117.15 | +0.6 (+0.51%) | 24,680 |
| 28 Sep 2022 | SEK | 112 | 116.55 | 110.5 | 116.55 | 116.55 | +4.4 (+3.92%) | 28,424 |
| 27 Sep 2022 | SEK | 115.15 | 116.4 | 111.6 | 112.15 | 112.15 | -3.2 (-2.77%) | 19,837 |
| 26 Sep 2022 | SEK | 117.2 | 117.9 | 115.35 | 115.35 | 115.35 | -2.7 (-2.29%) | 1,007,820 |
| 23 Sep 2022 | SEK | 118.05 | 119 | 115.6 | 118.05 | 118.05 | -1.35 (-1.13%) | 130,733 |
| 22 Sep 2022 | SEK | 119.9 | 119.9 | 118.7762 | 119.4 | 119.4 | -1.45 (-1.20%) | 8,071 |
| 21 Sep 2022 | SEK | 118.3 | 121.5 | 118.3 | 120.85 | 120.85 | +1.6 (+1.34%) | 19,857 |
| 20 Sep 2022 | SEK | 124.7 | 125.2 | 117.7 | 119.25 | 119.25 | -6.55 (-5.21%) | 92,830 |
| 16 Sep 2022 | SEK | 124.25 | 126.2 | 122 | 125.8 | 125.8 | +1.5 (+1.21%) | 84,540 |
| 15 Sep 2022 | SEK | 125.85 | 126.2 | 124.3 | 124.3 | 124.3 | -1.15 (-0.92%) | 12,230 |
| 14 Sep 2022 | SEK | 126.4 | 128.1 | 125.45 | 125.45 | 125.45 | -2.65 (-2.07%) | 90,183 |
| 13 Sep 2022 | SEK | 131.4 | 131.4 | 127.6 | 128.1 | 128.1 | -3.05 (-2.33%) | 83,782 |
| 12 Sep 2022 | SEK | 129.55 | 131.7693 | 128.1 | 131.15 | 131.15 | +1.45 (+1.12%) | 6,968 |
| 9 Sep 2022 | SEK | 127.8 | 129.7 | 127.8 | 129.7 | 129.7 | +3.1 (+2.45%) | 25,460 |
| 8 Sep 2022 | SEK | 126.6 | 129 | 126.6 | 126.6 | 126.6 | -0.65 (-0.51%) | 15,190 |
| 7 Sep 2022 | SEK | 125.65 | 127.3 | 125.6 | 127.25 | 127.25 | +0.75 (+0.59%) | 7,862 |
| 6 Sep 2022 | SEK | 126.1 | 128.1 | 126.1 | 126.5 | 126.5 | +0.95 (+0.76%) | 18,220 |
| 5 Sep 2022 | SEK | 124 | 126.8 | 123.3 | 125.55 | 125.55 | -0.9 (-0.71%) | 20,047 |
| 2 Sep 2022 | SEK | 124.9 | 126.8 | 123.3 | 126.45 | 126.45 | +1.5 (+1.20%) | 10,660 |
| 1 Sep 2022 | SEK | 124.3 | 125.7 | 124 | 124.95 | 124.95 | -3.05 (-2.38%) | 46,853 |
| 31 Aug 2022 | SEK | 125.3 | 128.2 | 125 | 128 | 128 | +3.9 (+3.14%) | 22,557 |
| 30 Aug 2022 | SEK | 125.75 | 126.5 | 124 | 124.1 | 124.1 | -0.8 (-0.64%) | 16,973 |
| 26 Aug 2022 | SEK | 126.6 | 127.4 | 124.4 | 124.9 | 124.9 | -2.05 (-1.61%) | 30,571 |
| 25 Aug 2022 | SEK | 128.35 | 129.6 | 125 | 126.95 | 126.95 | -2.9 (-2.23%) | 22,462 |
| 24 Aug 2022 | SEK | 130.1 | 130.1 | 128.1 | 129.85 | 129.85 | -0.3 (-0.23%) | 27,549 |
| 23 Aug 2022 | SEK | 130.55 | 131.8 | 129.5 | 130.15 | 130.15 | -1.25 (-0.95%) | 7,188 |
| 22 Aug 2022 | SEK | 131 | 133.4 | 131 | 131.4 | 131.4 | -2.2 (-1.65%) | 8,902 |
| 19 Aug 2022 | SEK | 133.6 | 133.6 | 132.5 | 133.6 | 133.6 | -0.65 (-0.48%) | 13,909 |
| 18 Aug 2022 | SEK | 134.1 | 135.5 | 134.1 | 134.25 | 134.25 | -0.9 (-0.67%) | 10,723 |
| 17 Aug 2022 | SEK | 137.6 | 138.2 | 134.1 | 135.15 | 135.15 | -3.1 (-2.24%) | 20,653 |
