| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | SEK | 139.3 | 139.6 | 137.6 | 138.25 | 138.25 | -1.45 (-1.04%) | 18,167 |
| 15 Aug 2022 | SEK | 142.8 | 142.8 | 139 | 139.7 | 139.7 | -2.5 (-1.76%) | 7,960 |
| 12 Aug 2022 | SEK | 141.1 | 142.2 | 141.1 | 142.2 | 142.2 | +1 (+0.71%) | 22,400 |
| 11 Aug 2022 | SEK | 139.45 | 141.6 | 139 | 141.2 | 141.2 | +1.45 (+1.04%) | 28,793 |
| 10 Aug 2022 | SEK | 134.4 | 140.3 | 134.4 | 139.75 | 139.75 | +4.95 (+3.67%) | 35,720 |
| 9 Aug 2022 | SEK | 135.5 | 136.1 | 134.2 | 134.8 | 134.8 | -1.05 (-0.77%) | 30,754 |
| 8 Aug 2022 | SEK | 132.9 | 135.85 | 131.8 | 135.85 | 135.85 | +3.65 (+2.76%) | 18,924 |
| 5 Aug 2022 | SEK | 133.05 | 133.1 | 131.4 | 132.2 | 132.2 | -0.4 (-0.30%) | 45,384 |
| 4 Aug 2022 | SEK | 134.85 | 136.2 | 131.1 | 132.6 | 132.6 | -3.15 (-2.32%) | 76,631 |
| 3 Aug 2022 | SEK | 134.6 | 136.4 | 134.6 | 135.75 | 135.75 | +1.65 (+1.23%) | 43,544 |
| 2 Aug 2022 | SEK | 137.6 | 137.6 | 134.1 | 134.1 | 134.1 | -3.6 (-2.61%) | 25,784 |
| 1 Aug 2022 | SEK | 138.7 | 138.7 | 137.2 | 137.7 | 137.7 | -0.9 (-0.65%) | 19,210 |
| 29 Jul 2022 | SEK | 136.8 | 139.7 | 136.8 | 138.6 | 138.6 | +4.25 (+3.16%) | 40,207 |
| 28 Jul 2022 | SEK | 133.5 | 135.3 | 133.5 | 134.35 | 134.35 | +1.45 (+1.09%) | 17,608 |
| 27 Jul 2022 | SEK | 135.15 | 135.4 | 132.1 | 132.9 | 132.9 | -2.55 (-1.88%) | 26,710 |
| 26 Jul 2022 | SEK | 135.65 | 136.5 | 135.1873 | 135.45 | 135.45 | -0.9 (-0.66%) | 22,003 |
| 25 Jul 2022 | SEK | 137.3 | 137.4 | 135.4 | 136.35 | 136.35 | -0.35 (-0.26%) | 33,009 |
| 22 Jul 2022 | SEK | 132.35 | 137.4 | 132 | 136.7 | 136.7 | +4.6 (+3.48%) | 65,556 |
| 21 Jul 2022 | SEK | 130.7 | 133 | 130.3 | 132.1 | 132.1 | +1.25 (+0.96%) | 36,962 |
| 20 Jul 2022 | SEK | 131.5 | 132.2 | 130.5 | 130.85 | 130.85 | +0.4 (+0.31%) | 39,557 |
| 19 Jul 2022 | SEK | 129.65 | 131.2 | 128.9 | 130.45 | 130.45 | +0.8 (+0.62%) | 19,728 |
| 18 Jul 2022 | SEK | 126.5 | 129.8 | 126.5 | 129.65 | 129.65 | +3.9 (+3.10%) | 76,080 |
| 15 Jul 2022 | SEK | 121.65 | 126.3 | 119.5042 | 125.75 | 125.75 | +5.4 (+4.49%) | 27,649 |
| 14 Jul 2022 | SEK | 121.7 | 121.7 | 119.4982 | 120.35 | 120.35 | -3.7 (-2.98%) | 23,854 |
| 13 Jul 2022 | SEK | 124.9 | 126.3 | 123.3049 | 124.05 | 124.05 | +0.6 (+0.49%) | 67,217 |
| 12 Jul 2022 | SEK | 118.35 | 124.4 | 118 | 123.45 | 123.45 | +3.7 (+3.09%) | 60,473 |
| 11 Jul 2022 | SEK | 117.4 | 120 | 115.9 | 119.75 | 119.75 | +2.35 (+2.00%) | 24,673 |
| 8 Jul 2022 | SEK | 119.1 | 119.1 | 117.4 | 117.4 | 117.4 | -1.5 (-1.26%) | 37,658 |
| 7 Jul 2022 | SEK | 117.8 | 120 | 116.8 | 118.9 | 118.9 | +1.8 (+1.54%) | 34,712 |
| 6 Jul 2022 | SEK | 115.15 | 117.4 | 114.9 | 117.1 | 117.1 | +3.1 (+2.72%) | 34,647 |
