| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | SEK | 130.15 | 130.3 | 129.4 | 130.3 | 130.3 | -0.5 (-0.38%) | 659 |
| 16 May 2024 | SEK | 130.55 | 132.7 | 130.5 | 130.8 | 130.8 | +0.05 (+0.04%) | 1,855 |
| 15 May 2024 | SEK | 129.1 | 131.6 | 129.1 | 130.75 | 130.75 | +2.15 (+1.67%) | 1,105 |
| 14 May 2024 | SEK | 128.4 | 128.7 | 127.7 | 128.6 | 128.6 | +0.3 (+0.23%) | 22,379 |
| 13 May 2024 | SEK | 128 | 129 | 127.8 | 128.3 | 128.3 | -0.2 (-0.16%) | 4,354 |
| 10 May 2024 | SEK | 130.9 | 132 | 127 | 128.5 | 128.5 | -4.5 (-3.38%) | 13,083 |
| 9 May 2024 | SEK | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 133.4 | 135.1 | 129.8 | 133 | 133 | 0.0 (0.0%) | 26,748 |
| 7 May 2024 | SEK | 130.6 | 133.4 | 130.6 | 133 | 133 | +2.55 (+1.95%) | 504,232 |
| 3 May 2024 | SEK | 130.2 | 131.1 | 128.9 | 130.45 | 130.45 | -0.3 (-0.23%) | 826 |
| 2 May 2024 | SEK | 128.5 | 130.8 | 127.9 | 130.75 | 130.75 | +3.05 (+2.39%) | 22,067 |
| 1 May 2024 | SEK | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 128.7 | 129.5 | 127.5 | 127.7 | 127.7 | 0.0 (0.0%) | 23,302 |
| 29 Apr 2024 | SEK | 127.85 | 128.8 | 127.7 | 127.7 | 127.7 | +0.3 (+0.24%) | 9,253 |
| 26 Apr 2024 | SEK | 125.45 | 128.1 | 125 | 127.4 | 127.4 | +2 (+1.59%) | 1,327 |
| 25 Apr 2024 | SEK | 126.6 | 128.2 | 124.9081 | 125.4 | 125.4 | -2 (-1.57%) | 6,940 |
| 24 Apr 2024 | SEK | 129 | 129 | 126.8 | 127.4 | 127.4 | -2.553 (-1.96%) | 12,506 |
| 23 Apr 2024 | SEK | 128.8 | 130.9085 | 128.8 | 129.9525 | 129.9525 | +1.153 (+0.89%) | 6,428 |
| 22 Apr 2024 | SEK | 127.55 | 129 | 126.8 | 128.8 | 128.8 | +2.2 (+1.74%) | 1,163,052 |
| 19 Apr 2024 | SEK | 125.6 | 126.8082 | 125 | 126.6 | 126.6 | +0.95 (+0.76%) | 14,066 |
| 18 Apr 2024 | SEK | 123.3 | 126.4126 | 123.3 | 125.65 | 125.65 | +2.739 (+2.23%) | 23,258 |
| 17 Apr 2024 | SEK | 122.55 | 123.6 | 121.6 | 122.9106 | 122.9106 | +1.011 (+0.83%) | 8,229 |
| 16 Apr 2024 | SEK | 123.75 | 124.1 | 121.8963 | 121.9 | 121.9 | -3.14 (-2.51%) | 721,065 |
| 15 Apr 2024 | SEK | 124 | 125.2 | 124 | 125.0401 | 125.0401 | +1.29 (+1.04%) | 33,561 |
| 12 Apr 2024 | SEK | 124.8 | 127.1 | 123.3 | 123.75 | 123.75 | +0.4 (+0.32%) | 48,800 |
| 11 Apr 2024 | SEK | 123 | 124.5 | 122.2 | 123.35 | 123.35 | -0.911 (-0.73%) | 31,031 |
| 10 Apr 2024 | SEK | 125.3 | 126.7 | 123.1 | 124.261 | 124.261 | -0.852 (-0.68%) | 27,987 |
| 9 Apr 2024 | SEK | 125.9 | 125.9 | 124.6 | 125.1125 | 125.1125 | -1.2 (-0.95%) | 122,552 |
| 8 Apr 2024 | SEK | 125.15 | 126.6 | 125.1 | 126.3126 | 126.3126 | +1.413 (+1.13%) | 6,034 |
| 5 Apr 2024 | SEK | 124.3 | 126.2 | 124.3 | 124.9 | 124.9 | -2.1 (-1.65%) | 7,390 |
