| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | SEK | 111.65 | 114.4 | 111.6 | 114 | 114 | +2.55 (+2.29%) | 50,482 |
| 4 Jul 2022 | SEK | 115 | 115 | 110.9 | 111.45 | 111.45 | -4.5 (-3.88%) | 78,247 |
| 1 Jul 2022 | SEK | 113 | 116.2 | 113 | 115.95 | 115.95 | +2.55 (+2.25%) | 56,885 |
| 30 Jun 2022 | SEK | 115.5 | 115.5 | 112 | 113.4 | 113.4 | -2.45 (-2.11%) | 96,213 |
| 29 Jun 2022 | SEK | 117.85 | 118.3 | 113.6 | 115.85 | 115.85 | -2.45 (-2.07%) | 92,557 |
| 28 Jun 2022 | SEK | 118.85 | 120.4 | 117.6 | 118.3 | 118.3 | +0.5 (+0.42%) | 39,040 |
| 27 Jun 2022 | SEK | 116.65 | 118.8 | 116.6 | 117.8 | 117.8 | +3.55 (+3.11%) | 51,943 |
| 24 Jun 2022 | SEK | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | SEK | 115.9 | 116.6 | 113.4 | 114.25 | 114.25 | -2.2 (-1.89%) | 47,066 |
| 22 Jun 2022 | SEK | 115 | 116.45 | 112.9 | 116.45 | 116.45 | +0.15 (+0.13%) | 67,427 |
| 21 Jun 2022 | SEK | 118.15 | 119 | 116.1 | 116.3 | 116.3 | -0.85 (-0.73%) | 42,429 |
| 20 Jun 2022 | SEK | 115.5 | 117.8077 | 115.5 | 117.15 | 117.15 | +2.5 (+2.18%) | 52,833 |
| 17 Jun 2022 | SEK | 113.7 | 116.3 | 113.7 | 114.65 | 114.65 | +2.4 (+2.14%) | 47,296 |
| 16 Jun 2022 | SEK | 120.1 | 120.1 | 110.8 | 112.25 | 112.25 | -8.7 (-7.19%) | 114,065 |
| 15 Jun 2022 | SEK | 119.8 | 121 | 118.8374 | 120.95 | 120.95 | +1.9 (+1.60%) | 67,178 |
| 14 Jun 2022 | SEK | 120.6 | 120.6 | 115.6 | 119.05 | 119.05 | +0.2 (+0.17%) | 94,503 |
| 13 Jun 2022 | SEK | 121.5 | 121.5 | 118.85 | 118.85 | 118.85 | -3.2 (-2.62%) | 61,754 |
| 10 Jun 2022 | SEK | 124 | 124 | 121.5 | 122.05 | 122.05 | -2.2 (-1.77%) | 74,092 |
| 9 Jun 2022 | SEK | 126.8 | 126.8 | 124.1 | 124.25 | 124.25 | -4 (-3.12%) | 34,708 |
| 8 Jun 2022 | SEK | 126.9 | 128.3 | 126.9 | 128.25 | 128.25 | +1.95 (+1.54%) | 16,245 |
| 7 Jun 2022 | SEK | 127.8 | 127.8 | 126.2 | 126.3 | 126.3 | -4.2 (-3.22%) | 55,252 |
| 6 Jun 2022 | SEK | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | SEK | 134.65 | 134.9 | 129.5 | 130.5 | 130.5 | -4.8 (-3.55%) | 83,597 |
| 31 May 2022 | SEK | 137 | 137 | 133.7 | 135.3 | 135.3 | -2.9 (-2.10%) | 100,399 |
| 30 May 2022 | SEK | 136.8 | 138.8 | 136.4 | 138.2 | 138.2 | +1.7 (+1.25%) | 88,092 |
| 27 May 2022 | SEK | 132.5 | 136.8887 | 132.5 | 136.5 | 136.5 | +4.25 (+3.21%) | 56,786 |
| 26 May 2022 | SEK | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0 (0.0%) | 0 |
| 25 May 2022 | SEK | 132 | 133.0381 | 132 | 132.25 | 132.25 | 0.0 (0.0%) | 29,991 |
| 24 May 2022 | SEK | 131.65 | 132.8133 | 131.2 | 132.25 | 132.25 | +1.35 (+1.03%) | 46,142 |
| 23 May 2022 | SEK | 131.05 | 132 | 129.9 | 130.9 | 130.9 | +0.3 (+0.23%) | 151,246 |
