| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | SEK | 128.25 | 131.2 | 127.8 | 130.6 | 130.6 | +2.95 (+2.31%) | 219,204 |
| 19 May 2022 | SEK | 124.65 | 128.3 | 123.9 | 127.65 | 127.65 | +1.45 (+1.15%) | 152,559 |
| 18 May 2022 | SEK | 125.55 | 127.2 | 125.5 | 126.2 | 126.2 | +0.4 (+0.32%) | 27,027 |
| 17 May 2022 | SEK | 123.8 | 125.8 | 123.8 | 125.8 | 125.8 | +2.75 (+2.23%) | 99,387 |
| 16 May 2022 | SEK | 121.7 | 123.7 | 121.6 | 123.05 | 123.05 | +1.6 (+1.32%) | 40,540 |
| 13 May 2022 | SEK | 121.65 | 122.8 | 121.1 | 121.45 | 121.45 | +0.35 (+0.29%) | 44,854 |
| 12 May 2022 | SEK | 118.25 | 121.2 | 117.5 | 121.1 | 121.1 | +2 (+1.68%) | 141,977 |
| 11 May 2022 | SEK | 117.2 | 120 | 117.2 | 119.1 | 119.1 | +2.9 (+2.50%) | 265,707 |
| 10 May 2022 | SEK | 114.75 | 119.2 | 114.7 | 116.2 | 116.2 | +2.25 (+1.97%) | 164,386 |
| 9 May 2022 | SEK | 118.3 | 118.3 | 113.7 | 113.95 | 113.95 | -4.8 (-4.04%) | 133,566 |
| 6 May 2022 | SEK | 119.45 | 120.1 | 117.9 | 118.75 | 118.75 | -1.35 (-1.12%) | 208,136 |
| 5 May 2022 | SEK | 122.1 | 124.7 | 120.015 | 120.1 | 120.1 | -3.15 (-2.56%) | 271,099 |
| 4 May 2022 | SEK | 125.4 | 125.4 | 122.1 | 123.25 | 123.25 | -3 (-2.38%) | 115,321 |
| 3 May 2022 | SEK | 127.8 | 127.8 | 126 | 126.25 | 126.25 | -1.65 (-1.29%) | 82,176 |
| 29 Apr 2022 | SEK | 126.7754 | 129.1 | 126.7754 | 127.9 | 127.9 | -0.3 (-0.23%) | 125,848 |
| 28 Apr 2022 | SEK | 125 | 129.5 | 125 | 128.2 | 128.2 | +2.95 (+2.36%) | 157,998 |
| 27 Apr 2022 | SEK | 125.7 | 126.6 | 124.8 | 125.25 | 125.25 | -1.1 (-0.87%) | 97,913 |
| 26 Apr 2022 | SEK | 126.25 | 129.1 | 125.9 | 126.35 | 126.35 | -0.25 (-0.20%) | 67,495 |
| 25 Apr 2022 | SEK | 128 | 128 | 126.6 | 126.6 | 126.6 | -3.1 (-2.39%) | 52,587 |
| 22 Apr 2022 | SEK | 130.25 | 131.6 | 129.2 | 129.7 | 129.7 | -1.9 (-1.44%) | 63,009 |
| 21 Apr 2022 | SEK | 129.1 | 132.3 | 129.1 | 131.6 | 131.6 | +3 (+2.33%) | 105,980 |
| 20 Apr 2022 | SEK | 127.6 | 129.5 | 126.9 | 128.6 | 128.6 | +0.1 (+0.08%) | 102,552 |
| 19 Apr 2022 | SEK | 130.7 | 130.7 | 127.9 | 128.5 | 128.5 | -4.65 (-3.49%) | 75,672 |
| 14 Apr 2022 | SEK | 131.05 | 133.15 | 129.3338 | 133.15 | 133.15 | 0.0 (0.0%) | 143,031 |
| 13 Apr 2022 | SEK | 132.95 | 133.8 | 132.2 | 133.15 | 133.15 | -0.2 (-0.15%) | 63,503 |
| 12 Apr 2022 | SEK | 133.3 | 133.7 | 131.9 | 133.35 | 133.35 | -1.3 (-0.97%) | 98,583 |
| 11 Apr 2022 | SEK | 133.05 | 134.7 | 133 | 134.65 | 134.65 | +1.1 (+0.82%) | 516,750 |
| 8 Apr 2022 | SEK | 132.9 | 134.1 | 132.9 | 133.55 | 133.55 | +0.85 (+0.64%) | 77,950 |
| 7 Apr 2022 | SEK | 129.3 | 132.7 | 129 | 132.7 | 132.7 | +2.4 (+1.84%) | 149,957 |
| 6 Apr 2022 | SEK | 132.2 | 132.2 | 129.5 | 130.3 | 130.3 | -3.25 (-2.43%) | 75,657 |
