| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | SEK | 133.9 | 134.2 | 132.6 | 133.55 | 133.55 | -0.5 (-0.37%) | 75,150 |
| 4 Apr 2022 | SEK | 133.4 | 134.6 | 131.8 | 134.05 | 134.05 | +1.55 (+1.17%) | 96,293 |
| 1 Apr 2022 | SEK | 133 | 133 | 130.1 | 132.5 | 132.5 | -0.6 (-0.45%) | 52,998 |
| 31 Mar 2022 | SEK | 131.95 | 134.05 | 131.55 | 133.1 | 133.1 | +2.075 (+1.58%) | 90,811 |
| 30 Mar 2022 | SEK | 131.65 | 131.65 | 129.2 | 131.025 | 131.025 | -0.15 (-0.11%) | 114,357 |
| 29 Mar 2022 | SEK | 128.775 | 131.65 | 127.7 | 131.175 | 131.175 | +3.575 (+2.80%) | 159,150 |
| 28 Mar 2022 | SEK | 126 | 127.65 | 126 | 127.6 | 127.6 | +2.675 (+2.14%) | 103,387 |
| 25 Mar 2022 | SEK | 124.6 | 125.75 | 124.5 | 124.925 | 124.925 | -2.575 (-2.02%) | 84,895 |
| 24 Mar 2022 | SEK | 129.3 | 129.3 | 126.15 | 127.5 | 127.5 | -3.725 (-2.84%) | 190,606 |
| 23 Mar 2022 | SEK | 134.45 | 134.45 | 130 | 131.225 | 131.225 | -3.125 (-2.33%) | 693,607 |
| 22 Mar 2022 | SEK | 134.45 | 134.9 | 133.75 | 134.35 | 134.35 | +0.3 (+0.22%) | 71,265 |
| 21 Mar 2022 | SEK | 132.5 | 134.5 | 132.1 | 134.05 | 134.05 | +1.775 (+1.34%) | 38,706 |
| 18 Mar 2022 | SEK | 132.1 | 133.0666 | 130.5 | 132.275 | 132.275 | +0.65 (+0.49%) | 87,837 |
| 17 Mar 2022 | SEK | 131.375 | 132.9 | 131.05 | 131.625 | 131.625 | +1.4 (+1.08%) | 44,609 |
| 16 Mar 2022 | SEK | 129.175 | 131.15 | 128.8 | 130.225 | 130.225 | +3.075 (+2.42%) | 81,004 |
| 15 Mar 2022 | SEK | 129.825 | 130.2 | 127.15 | 127.15 | 127.15 | -3.95 (-3.01%) | 954,898 |
| 14 Mar 2022 | SEK | 130.25 | 132.65 | 130.25 | 131.1 | 131.1 | +3.5 (+2.74%) | 150,337 |
| 11 Mar 2022 | SEK | 124.8 | 128.6 | 124.8 | 127.6 | 127.6 | +3.125 (+2.51%) | 488,836 |
| 10 Mar 2022 | SEK | 124.575 | 127.8 | 124.05 | 124.475 | 124.475 | +0.55 (+0.44%) | 107,241 |
| 9 Mar 2022 | SEK | 120.8 | 124.55 | 120.8 | 123.925 | 123.925 | +4.55 (+3.81%) | 61,111 |
| 8 Mar 2022 | SEK | 117.85 | 121.25 | 117.85 | 119.375 | 119.375 | +0.45 (+0.38%) | 76,346 |
| 7 Mar 2022 | SEK | 117.8 | 121.35 | 115.35 | 118.925 | 118.925 | -2.725 (-2.24%) | 51,439 |
| 4 Mar 2022 | SEK | 123.85 | 125.35 | 121.65 | 121.65 | 121.65 | -3.85 (-3.07%) | 85,058 |
| 3 Mar 2022 | SEK | 125.05 | 126.45 | 125.05 | 125.5 | 125.5 | +0.625 (+0.50%) | 213,164 |
| 2 Mar 2022 | SEK | 123.05 | 124.875 | 121.75 | 124.875 | 124.875 | +0.775 (+0.62%) | 100,844 |
| 1 Mar 2022 | SEK | 125.925 | 126 | 123.7 | 124.1 | 124.1 | -1.15 (-0.92%) | 143,471 |
| 28 Feb 2022 | SEK | 122.05 | 126.2 | 122.05 | 125.25 | 125.25 | +0.75 (+0.60%) | 114,064 |
| 25 Feb 2022 | SEK | 122.1 | 125.65 | 122 | 124.5 | 124.5 | +4.125 (+3.43%) | 106,347 |
| 24 Feb 2022 | SEK | 119.85 | 123.75 | 118.1 | 120.375 | 120.375 | -6.1 (-4.82%) | 168,437 |
| 23 Feb 2022 | SEK | 126.55 | 127.1 | 125.6 | 126.475 | 126.475 | +1.375 (+1.10%) | 152,563 |
