| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | SEK | 128.4 | 128.4 | 124.3 | 127 | 127 | -1.1 (-0.86%) | 865,123 |
| 3 Apr 2024 | SEK | 127.8 | 128.6 | 126.6 | 128.1 | 128.1 | +0.487 (+0.38%) | 4,684 |
| 2 Apr 2024 | SEK | 129.5 | 129.9 | 127.5 | 127.6128 | 127.6128 | -1.987 (-1.53%) | 15,971 |
| 28 Mar 2024 | SEK | 130.1 | 130.4 | 129.6 | 129.6 | 129.6 | 0.0 (0.0%) | 1,863 |
| 27 Mar 2024 | SEK | 128.5 | 130.7 | 128 | 129.6 | 129.6 | +1.9 (+1.49%) | 14,273 |
| 26 Mar 2024 | SEK | 128.75 | 129.1 | 127.4 | 127.7 | 127.7 | -0.327 (-0.26%) | 10,970 |
| 25 Mar 2024 | SEK | 126.1 | 129 | 125.2 | 128.0273 | 128.0273 | +1.877 (+1.49%) | 6,008 |
| 22 Mar 2024 | SEK | 127.1 | 127.1 | 125.7918 | 126.15 | 126.15 | -2.25 (-1.75%) | 21,651 |
| 21 Mar 2024 | SEK | 130.05 | 131.9 | 128.3 | 128.4 | 128.4 | -0.35 (-0.27%) | 222,440 |
| 20 Mar 2024 | SEK | 127.4 | 128.75 | 126.7 | 128.75 | 128.75 | +1.72 (+1.35%) | 11,509 |
| 19 Mar 2024 | SEK | 126.3 | 128.2 | 125 | 127.0297 | 127.0297 | +1.217 (+0.97%) | 24,607 |
| 18 Mar 2024 | SEK | 126.15 | 127.2 | 125.8082 | 125.8126 | 125.8126 | -0.087 (-0.07%) | 14,149 |
| 15 Mar 2024 | SEK | 126.6 | 126.6 | 125.5 | 125.9 | 125.9 | -2.6 (-2.02%) | 35,098 |
| 14 Mar 2024 | SEK | 126.8082 | 129.6 | 126.8082 | 128.5 | 128.5 | +3.1 (+2.47%) | 24,541 |
| 13 Mar 2024 | SEK | 126.55 | 126.7127 | 125.4 | 125.4 | 125.4 | -1 (-0.79%) | 755,260 |
| 12 Mar 2024 | SEK | 127.05 | 128.8 | 126.2 | 126.4 | 126.4 | -0.6 (-0.47%) | 11,413 |
| 11 Mar 2024 | SEK | 126.3 | 128.6 | 126.1 | 127 | 127 | +0.4 (+0.32%) | 256,352 |
| 8 Mar 2024 | SEK | 123.1 | 127.7 | 123.1 | 126.6 | 126.6 | +3.75 (+3.05%) | 12,273 |
| 7 Mar 2024 | SEK | 121.65 | 124.9 | 120.3 | 122.85 | 122.85 | +0.8 (+0.66%) | 4,645 |
| 6 Mar 2024 | SEK | 122.5 | 124.2 | 121.8079 | 122.05 | 122.05 | -0.4 (-0.33%) | 214,720 |
| 5 Mar 2024 | SEK | 122.7 | 123 | 121.5125 | 122.45 | 122.45 | -0.25 (-0.20%) | 10,524 |
| 4 Mar 2024 | SEK | 123.7 | 123.7 | 122.4 | 122.7 | 122.7 | -1.3 (-1.05%) | 6,188 |
| 1 Mar 2024 | SEK | 124 | 124.9 | 123.4 | 124 | 124 | +0.25 (+0.20%) | 12,293 |
| 29 Feb 2024 | SEK | 123.4 | 123.9 | 122.8 | 123.75 | 123.75 | +0.65 (+0.53%) | 13,368 |
| 28 Feb 2024 | SEK | 123.7 | 123.7 | 121.5 | 123.1 | 123.1 | -1.2 (-0.97%) | 32,870 |
| 27 Feb 2024 | SEK | 123.4 | 124.3 | 123.3 | 124.3 | 124.3 | +1.1 (+0.89%) | 20,530 |
| 26 Feb 2024 | SEK | 125.2 | 125.4 | 123.2 | 123.2 | 123.2 | -2.1 (-1.68%) | 32,291 |
| 23 Feb 2024 | SEK | 126.45 | 126.6 | 125 | 125.3 | 125.3 | -1.2 (-0.95%) | 2,820 |
| 22 Feb 2024 | SEK | 126.65 | 127.4 | 125.4 | 126.5 | 126.5 | +0.9 (+0.72%) | 4,618 |
| 21 Feb 2024 | SEK | 127.7 | 127.8 | 125.3038 | 125.6 | 125.6 | -2.5 (-1.95%) | 7,376 |
