| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | SEK | 127.65 | 128.1 | 126.1 | 128.1 | 128.1 | +0.15 (+0.12%) | 9,390 |
| 19 Feb 2024 | SEK | 128.2 | 129.7 | 127.5 | 127.95 | 127.95 | -0.3 (-0.23%) | 7,918 |
| 16 Feb 2024 | SEK | 128.6 | 128.6 | 126.6 | 128.25 | 128.25 | +0.5 (+0.39%) | 6,189 |
| 15 Feb 2024 | SEK | 124.3 | 128.5084 | 124.3 | 127.75 | 127.75 | +2.5 (+2.00%) | 33,903 |
| 14 Feb 2024 | SEK | 125.3 | 125.9 | 124.3 | 125.25 | 125.25 | -0.85 (-0.67%) | 11,254 |
| 13 Feb 2024 | SEK | 127.6 | 128.2 | 125.2 | 126.1 | 126.1 | -1.45 (-1.14%) | 6,803 |
| 12 Feb 2024 | SEK | 126.2 | 128.3 | 126.2 | 127.55 | 127.55 | +1.5 (+1.19%) | 4,907 |
| 9 Feb 2024 | SEK | 127 | 127.4 | 125 | 126.05 | 126.05 | -1.15 (-0.90%) | 5,760 |
| 8 Feb 2024 | SEK | 128.8 | 128.8 | 127 | 127.2 | 127.2 | -1.9 (-1.47%) | 5,378 |
| 7 Feb 2024 | SEK | 128.15 | 129.8 | 127.7 | 129.1 | 129.1 | +0.15 (+0.12%) | 11,342 |
| 6 Feb 2024 | SEK | 128.75 | 129.1 | 127.5 | 128.95 | 128.95 | -0.15 (-0.12%) | 10,158 |
| 5 Feb 2024 | SEK | 130.8 | 131.9 | 128.9249 | 129.1 | 129.1 | -2.95 (-2.23%) | 6,126 |
| 2 Feb 2024 | SEK | 134.05 | 134.6969 | 131.1 | 132.05 | 132.05 | -1.4 (-1.05%) | 21,342 |
| 1 Feb 2024 | SEK | 133.8 | 133.8 | 133 | 133.45 | 133.45 | -2.2 (-1.62%) | 25,025 |
| 31 Jan 2024 | SEK | 135.8 | 136.6 | 134.9 | 135.65 | 135.65 | -0.4 (-0.29%) | 5,520 |
| 30 Jan 2024 | SEK | 136.7 | 138.7 | 134.6 | 136.05 | 136.05 | +0.1 (+0.07%) | 6,909 |
| 29 Jan 2024 | SEK | 135.3 | 136.3911 | 134.5 | 135.95 | 135.95 | +1.65 (+1.23%) | 11,649 |
| 26 Jan 2024 | SEK | 133.2 | 135.7 | 132.7 | 134.3 | 134.3 | +0.25 (+0.19%) | 13,905 |
| 25 Jan 2024 | SEK | 131 | 134.4 | 131 | 134.05 | 134.05 | +2.55 (+1.94%) | 10,516 |
| 24 Jan 2024 | SEK | 131.3 | 132.3 | 131.3 | 131.5 | 131.5 | +1.05 (+0.80%) | 7,414 |
| 23 Jan 2024 | SEK | 129.9 | 131.2 | 129.9 | 130.45 | 130.45 | -0.4 (-0.31%) | 17,804 |
| 22 Jan 2024 | SEK | 131.05 | 131.2 | 130 | 130.85 | 130.85 | +0.1 (+0.08%) | 4,700 |
| 19 Jan 2024 | SEK | 131 | 131 | 129.5916 | 130.75 | 130.75 | +0.65 (+0.50%) | 14,062 |
| 18 Jan 2024 | SEK | 129.3 | 130.7 | 129 | 130.1 | 130.1 | +1.25 (+0.97%) | 2,573 |
| 17 Jan 2024 | SEK | 130.3 | 130.3 | 128.7 | 128.85 | 128.85 | -2.6 (-1.98%) | 8,280 |
| 16 Jan 2024 | SEK | 132.7 | 133.3 | 131.45 | 131.45 | 131.45 | -1.75 (-1.31%) | 475,391 |
| 15 Jan 2024 | SEK | 135.7 | 136.2798 | 133.2 | 133.2 | 133.2 | -3.2 (-2.35%) | 12,419 |
| 12 Jan 2024 | SEK | 133.0133 | 136.5 | 133.0133 | 136.4 | 136.4 | +2.25 (+1.68%) | 5,534 |
| 11 Jan 2024 | SEK | 134.75 | 136.6 | 133.2 | 134.15 | 134.15 | -1.45 (-1.07%) | 20,156 |
| 10 Jan 2024 | SEK | 133.9 | 136.7 | 133.9 | 135.6 | 135.6 | -0.75 (-0.55%) | 17,665 |
