| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | SEK | 136.35 | 136.6 | 134.9912 | 136.35 | 136.35 | -0.1 (-0.07%) | 15,391 |
| 8 Jan 2024 | SEK | 136.5 | 137.1 | 134.2 | 136.45 | 136.45 | -2.5 (-1.80%) | 4,442 |
| 5 Jan 2024 | SEK | 138.55 | 138.95 | 136.7941 | 138.95 | 138.95 | 0.0 (0.0%) | 15,270 |
| 4 Jan 2024 | SEK | 138.65 | 139 | 138.2 | 138.95 | 138.95 | +0.4 (+0.29%) | 1,912 |
| 3 Jan 2024 | SEK | 139.8 | 140.514 | 137.7 | 138.55 | 138.55 | -2.7 (-1.91%) | 24,903 |
| 2 Jan 2024 | SEK | 141.2 | 141.7 | 139.8 | 141.25 | 141.25 | -1.5 (-1.05%) | 6,896 |
| 29 Dec 2023 | SEK | 142.3 | 142.75 | 141.6 | 142.75 | 142.75 | +0.55 (+0.39%) | 1,636 |
| 28 Dec 2023 | SEK | 142.2 | 143.3 | 141.7 | 142.2 | 142.2 | +0.7 (+0.49%) | 25,393 |
| 27 Dec 2023 | SEK | 142.55 | 143.2 | 141 | 141.5 | 141.5 | +1.3 (+0.93%) | 8,167 |
| 22 Dec 2023 | SEK | 139.8 | 142.4 | 139.8 | 140.2 | 140.2 | +0.65 (+0.47%) | 261,131 |
| 21 Dec 2023 | SEK | 140.4 | 140.9 | 138.8 | 139.55 | 139.55 | -2.15 (-1.52%) | 17,961 |
| 20 Dec 2023 | SEK | 140.4 | 141.8 | 139.9 | 141.7 | 141.7 | +0.65 (+0.46%) | 27,447 |
| 19 Dec 2023 | SEK | 140.4 | 142.1 | 140.4 | 141.05 | 141.05 | +0.95 (+0.68%) | 14,824 |
| 18 Dec 2023 | SEK | 138.8 | 140.1 | 138.2 | 140.1 | 140.1 | +0.65 (+0.47%) | 55,731 |
| 15 Dec 2023 | SEK | 142 | 144.3 | 138.991 | 139.45 | 139.45 | -2.85 (-2.00%) | 25,341 |
| 14 Dec 2023 | SEK | 139 | 144 | 139 | 142.3 | 142.3 | +6.4 (+4.71%) | 37,108 |
| 13 Dec 2023 | SEK | 136.05 | 137.3 | 135.9 | 135.9 | 135.9 | -0.95 (-0.69%) | 55,261 |
| 12 Dec 2023 | SEK | 137.3 | 137.3 | 135.9 | 136.85 | 136.85 | +0.05 (+0.04%) | 4,882 |
| 11 Dec 2023 | SEK | 134.2 | 137.5 | 133.7 | 136.8 | 136.8 | +2.05 (+1.52%) | 16,395 |
| 8 Dec 2023 | SEK | 135.45 | 136.0816 | 133.7 | 134.75 | 134.75 | -1.45 (-1.06%) | 13,744 |
| 7 Dec 2023 | SEK | 134.7 | 136.2 | 132.2 | 136.2 | 136.2 | +2.25 (+1.68%) | 59,385 |
| 6 Dec 2023 | SEK | 134.35 | 135.1 | 133.9 | 133.95 | 133.95 | -1.25 (-0.92%) | 12,787 |
| 5 Dec 2023 | SEK | 132.6 | 136 | 132.6 | 135.2 | 135.2 | +4.25 (+3.25%) | 12,960 |
| 4 Dec 2023 | SEK | 131.65 | 132.6 | 130.95 | 130.95 | 130.95 | -1 (-0.76%) | 55,906 |
| 1 Dec 2023 | SEK | 131.4 | 131.95 | 128.9 | 131.95 | 131.95 | -0.45 (-0.34%) | 16,808 |
| 30 Nov 2023 | SEK | 130.95 | 132.5 | 130.6 | 132.4 | 132.4 | +1 (+0.76%) | 470,607 |
| 29 Nov 2023 | SEK | 131.2954 | 133.2 | 131.2954 | 131.4 | 131.4 | +1.3 (+1.00%) | 24,230 |
| 28 Nov 2023 | SEK | 131.6 | 131.6 | 128.8 | 130.1 | 130.1 | -2.05 (-1.55%) | 8,873 |
| 27 Nov 2023 | SEK | 131.95 | 132.4 | 131.9 | 132.15 | 132.15 | -0.1 (-0.08%) | 5,197 |
| 24 Nov 2023 | SEK | 133.4 | 133.7 | 131.9 | 132.25 | 132.25 | +0.25 (+0.19%) | 23,896 |
