| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | SEK | 131.95 | 132.4 | 131.9 | 132.15 | 132.15 | -0.1 (-0.08%) | 5,197 |
| 24 Nov 2023 | SEK | 133.4 | 133.7 | 131.9 | 132.25 | 132.25 | +0.25 (+0.19%) | 23,896 |
| 23 Nov 2023 | SEK | 131.8 | 133.9 | 131.8 | 132 | 132 | +1.05 (+0.80%) | 12,389 |
| 22 Nov 2023 | SEK | 129.5 | 131.7 | 129.5 | 130.95 | 130.95 | +1.65 (+1.28%) | 22,391 |
| 21 Nov 2023 | SEK | 131.25 | 132.3 | 128.8 | 129.3 | 129.3 | -2 (-1.52%) | 8,579 |
| 20 Nov 2023 | SEK | 130 | 132.1 | 129.9 | 131.3 | 131.3 | +0.45 (+0.34%) | 33,009 |
| 17 Nov 2023 | SEK | 129.8 | 131.2 | 129.8 | 130.85 | 130.85 | +1.95 (+1.51%) | 12,096 |
| 16 Nov 2023 | SEK | 128.55 | 129.7 | 127.9 | 128.9 | 128.9 | -1.05 (-0.81%) | 11,825 |
| 15 Nov 2023 | SEK | 132.5 | 132.5 | 129.7916 | 129.95 | 129.95 | -1.45 (-1.10%) | 6,017 |
| 14 Nov 2023 | SEK | 123.1 | 132.8914 | 123.1 | 131.4 | 131.4 | +7.8 (+6.31%) | 9,469 |
| 13 Nov 2023 | SEK | 124.65 | 125.2 | 123.3947 | 123.6 | 123.6 | -0.25 (-0.20%) | 9,793 |
| 10 Nov 2023 | SEK | 124.5 | 124.5 | 123.6 | 123.85 | 123.85 | -2 (-1.59%) | 20,960 |
| 9 Nov 2023 | SEK | 124.25 | 126.4 | 123.4 | 125.85 | 125.85 | +2.15 (+1.74%) | 806,738 |
| 8 Nov 2023 | SEK | 125.5 | 125.5 | 123.7 | 123.7 | 123.7 | -2.15 (-1.71%) | 797,268 |
| 7 Nov 2023 | SEK | 126.55 | 127.4 | 125.4 | 125.85 | 125.85 | +0.7 (+0.56%) | 15,661 |
| 6 Nov 2023 | SEK | 125.9 | 125.9 | 124.7 | 125.15 | 125.15 | +0.1 (+0.08%) | 7,446 |
| 3 Nov 2023 | SEK | 126.3 | 127.3 | 125.05 | 125.05 | 125.05 | 0.0 (0.0%) | 8,090 |
| 2 Nov 2023 | SEK | 119.6 | 125.6 | 119.6 | 125.05 | 125.05 | +7.25 (+6.15%) | 878,885 |
| 1 Nov 2023 | SEK | 118.25 | 119.2 | 117.8 | 117.8 | 117.8 | -0.6 (-0.51%) | 10,938 |
| 31 Oct 2023 | SEK | 115 | 119.2 | 115 | 118.4 | 118.4 | +3 (+2.60%) | 26,769 |
| 30 Oct 2023 | SEK | 114.7 | 115.6 | 114.0926 | 115.4 | 115.4 | +1.15 (+1.01%) | 8,017 |
| 27 Oct 2023 | SEK | 113.3 | 114.9 | 113.3 | 114.25 | 114.25 | +1.5 (+1.33%) | 3,108 |
| 26 Oct 2023 | SEK | 111.95 | 113.5 | 111.9 | 112.75 | 112.75 | +0.55 (+0.49%) | 2,503 |
| 25 Oct 2023 | SEK | 114.2 | 114.2 | 111.8 | 112.2 | 112.2 | -5.05 (-4.31%) | 3,462 |
| 24 Oct 2023 | SEK | 115 | 118 | 115 | 117.25 | 117.25 | +3 (+2.63%) | 6,944 |
| 23 Oct 2023 | SEK | 115.4 | 115.4 | 113.5 | 114.25 | 114.25 | -1.75 (-1.51%) | 7,895 |
| 20 Oct 2023 | SEK | 114.05 | 116.3 | 113.4 | 116 | 116 | -0.65 (-0.56%) | 5,963 |
| 19 Oct 2023 | SEK | 115.5 | 116.65 | 113.9 | 116.65 | 116.65 | 0.0 (0.0%) | 9,647 |
| 18 Oct 2023 | SEK | 118.5 | 118.5 | 115.8 | 116.65 | 116.65 | -1.15 (-0.98%) | 71,443 |
| 17 Oct 2023 | SEK | 119.1 | 119.1 | 117.6 | 117.8 | 117.8 | -2.2 (-1.83%) | 8,996 |
