| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | SEK | 120.1 | 120.1 | 118.7 | 120 | 120 | +0.5 (+0.42%) | 4,242 |
| 13 Oct 2023 | SEK | 121.9 | 122.2 | 119.2976 | 119.5 | 119.5 | -4.4 (-3.55%) | 15,074 |
| 12 Oct 2023 | SEK | 123.45 | 126.2 | 122.8 | 123.9 | 123.9 | +0.8 (+0.65%) | 5,986 |
| 11 Oct 2023 | SEK | 122.25 | 123.5 | 121.2 | 123.1 | 123.1 | +1.8 (+1.48%) | 22,484 |
| 10 Oct 2023 | SEK | 120.012 | 122.8 | 120.012 | 121.3 | 121.3 | +2.2 (+1.85%) | 6,358 |
| 9 Oct 2023 | SEK | 119.4 | 119.5 | 118.7 | 119.1 | 119.1 | +1.1 (+0.93%) | 1,190 |
| 6 Oct 2023 | SEK | 118 | 119.4661 | 118 | 118 | 118 | +0.85 (+0.73%) | 1,607 |
| 5 Oct 2023 | SEK | 117.2 | 118.5 | 117.15 | 117.15 | 117.15 | +0.8 (+0.69%) | 1,672 |
| 4 Oct 2023 | SEK | 117.7 | 118.1 | 116.1 | 116.35 | 116.35 | -2.1 (-1.77%) | 3,896 |
| 3 Oct 2023 | SEK | 121.25 | 121.9 | 117.6 | 118.45 | 118.45 | -2.35 (-1.95%) | 7,612 |
| 2 Oct 2023 | SEK | 121.3 | 123.9 | 120.7 | 120.8 | 120.8 | -0.45 (-0.37%) | 95,775 |
| 29 Sep 2023 | SEK | 119.35 | 121.6 | 119.1 | 121.25 | 121.25 | +2.6 (+2.19%) | 21,745 |
| 28 Sep 2023 | SEK | 118.75 | 119.3 | 118.4 | 118.65 | 118.65 | -1.55 (-1.29%) | 12,153 |
| 27 Sep 2023 | SEK | 120.5 | 120.5 | 119 | 120.2 | 120.2 | -0.55 (-0.46%) | 12,081 |
| 26 Sep 2023 | SEK | 122.2 | 122.2 | 119.8 | 120.75 | 120.75 | -2.15 (-1.75%) | 11,732 |
| 25 Sep 2023 | SEK | 122.7 | 123.6 | 121.2 | 122.9 | 122.9 | -0.75 (-0.61%) | 9,657 |
| 22 Sep 2023 | SEK | 125.25 | 125.3 | 122.7 | 123.65 | 123.65 | -2.1 (-1.67%) | 6,219 |
| 21 Sep 2023 | SEK | 124.95 | 127.9 | 124.4 | 125.75 | 125.75 | -0.2 (-0.16%) | 6,553 |
| 20 Sep 2023 | SEK | 125.4584 | 126.8082 | 125.4584 | 125.95 | 125.95 | +0.25 (+0.20%) | 1,286 |
| 19 Sep 2023 | SEK | 124.5946 | 125.7 | 124.5946 | 125.7 | 125.7 | +1.3 (+1.05%) | 6,412 |
| 18 Sep 2023 | SEK | 126.05 | 126.2 | 123.1 | 124.4 | 124.4 | -2.35 (-1.85%) | 9,326 |
| 15 Sep 2023 | SEK | 127.65 | 128.3 | 125.8 | 126.75 | 126.75 | -0.05 (-0.04%) | 9,899 |
| 14 Sep 2023 | SEK | 123.75 | 127.6191 | 123.7 | 126.8 | 126.8 | +3.35 (+2.71%) | 5,556 |
| 13 Sep 2023 | SEK | 122.55 | 123.6 | 121.9 | 123.45 | 123.45 | 0.0 (0.0%) | 12,063 |
| 12 Sep 2023 | SEK | 127.35 | 127.5815 | 122.8 | 123.45 | 123.45 | -4.6 (-3.59%) | 11,493 |
| 11 Sep 2023 | SEK | 125.15 | 128.05 | 124.8 | 128.05 | 128.05 | +2.85 (+2.28%) | 9,797 |
| 8 Sep 2023 | SEK | 125.7 | 126.6 | 125.1 | 125.2 | 125.2 | -0.7 (-0.56%) | 6,285 |
| 7 Sep 2023 | SEK | 125.8 | 126.7 | 125.2 | 125.9 | 125.9 | +0.65 (+0.52%) | 6,167 |
| 6 Sep 2023 | SEK | 124.7 | 126.6 | 124.7 | 125.25 | 125.25 | -0.35 (-0.28%) | 25,683 |
| 5 Sep 2023 | SEK | 125.4 | 126.2 | 124.5 | 125.6 | 125.6 | -0.05 (-0.04%) | 5,533 |
