| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | SEK | 124.7 | 126.6 | 124.7 | 125.25 | 125.25 | -0.35 (-0.28%) | 25,683 |
| 5 Sep 2023 | SEK | 125.4 | 126.2 | 124.5 | 125.6 | 125.6 | -0.05 (-0.04%) | 5,533 |
| 4 Sep 2023 | SEK | 125.5 | 127.2 | 125.5 | 125.65 | 125.65 | -0.6 (-0.48%) | 4,696 |
| 1 Sep 2023 | SEK | 126 | 126.8 | 124 | 126.25 | 126.25 | +0.25 (+0.20%) | 6,642 |
| 31 Aug 2023 | SEK | 126 | 126 | 126 | 126 | 126 | +1.35 (+1.08%) | 431,749 |
| 30 Aug 2023 | SEK | 122.6 | 124.8 | 122.6 | 124.65 | 124.65 | +2.7 (+2.21%) | 208,257 |
| 29 Aug 2023 | SEK | 120.85 | 123.1 | 120.5 | 121.95 | 121.95 | +0.75 (+0.62%) | 20,573 |
| 28 Aug 2023 | SEK | 121.2 | 121.6 | 119.4 | 121.2 | 121.2 | +0.5 (+0.41%) | 3,370 |
| 25 Aug 2023 | SEK | 120.3 | 122.2 | 120.2 | 120.7 | 120.7 | -0.4 (-0.33%) | 5,291 |
| 24 Aug 2023 | SEK | 124.3 | 126.2 | 120.6 | 121.1 | 121.1 | -2.8 (-2.26%) | 8,578 |
| 23 Aug 2023 | SEK | 122.9 | 124.4 | 122.9 | 123.9 | 123.9 | +1.8 (+1.47%) | 13,404 |
| 22 Aug 2023 | SEK | 121.2 | 123.3 | 121.2 | 122.1 | 122.1 | +1.65 (+1.37%) | 12,883 |
| 21 Aug 2023 | SEK | 122.9 | 122.9 | 119.7 | 120.45 | 120.45 | -2.95 (-2.39%) | 3,952 |
| 18 Aug 2023 | SEK | 124.4 | 124.4 | 123.192 | 123.4 | 123.4 | -2.5 (-1.99%) | 13,270 |
| 17 Aug 2023 | SEK | 126.4 | 126.4 | 125 | 125.9 | 125.9 | -1.1 (-0.87%) | 8,318 |
| 16 Aug 2023 | SEK | 127.4 | 127.4 | 126.4 | 127 | 127 | -0.8 (-0.63%) | 3,361 |
| 15 Aug 2023 | SEK | 128.0674 | 128.0674 | 127 | 127.8 | 127.8 | -2.2 (-1.69%) | 7,608 |
| 14 Aug 2023 | SEK | 129 | 131 | 129 | 130 | 130 | -0.15 (-0.12%) | 5,045 |
| 11 Aug 2023 | SEK | 131.8132 | 131.8132 | 129.3 | 130.15 | 130.15 | -0.95 (-0.72%) | 5,581 |
| 10 Aug 2023 | SEK | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | +0.35 (+0.27%) | 5,717 |
| 9 Aug 2023 | SEK | 130.1 | 132 | 130.1 | 130.75 | 130.75 | +1.45 (+1.12%) | 4,162 |
| 8 Aug 2023 | SEK | 130.15 | 131.2 | 128.6 | 129.3 | 129.3 | -1.35 (-1.03%) | 57,297 |
| 7 Aug 2023 | SEK | 131.5 | 131.5 | 130.1 | 130.65 | 130.65 | -0.45 (-0.34%) | 4,058 |
| 4 Aug 2023 | SEK | 130.3 | 131.9 | 129.4 | 131.1 | 131.1 | +2.35 (+1.83%) | 20,292 |
| 3 Aug 2023 | SEK | 126.6 | 129.8 | 126.2 | 128.75 | 128.75 | +2.25 (+1.78%) | 14,710 |
| 2 Aug 2023 | SEK | 126.2 | 127.2 | 125.8 | 126.5 | 126.5 | -0.5 (-0.39%) | 3,489 |
| 1 Aug 2023 | SEK | 127.6 | 127.6 | 126.8 | 127 | 127 | -2.05 (-1.59%) | 4,747 |
| 31 Jul 2023 | SEK | 128.2 | 129.2 | 126.6 | 129.05 | 129.05 | +0.75 (+0.58%) | 7,009 |
| 28 Jul 2023 | SEK | 129.6 | 129.6 | 128.1 | 128.3 | 128.3 | -3.1 (-2.36%) | 7,722 |
| 27 Jul 2023 | SEK | 129.5 | 131.4 | 129.5 | 131.4 | 131.4 | +3.7 (+2.90%) | 14,566 |
