| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | SEK | 127.8 | 128.1 | 125.7082 | 127.7 | 127.7 | +0.8 (+0.63%) | 7,300 |
| 25 Jul 2023 | SEK | 127.5128 | 127.5128 | 126.4 | 126.9 | 126.9 | -1.75 (-1.36%) | 3,530 |
| 24 Jul 2023 | SEK | 128.4 | 129.8 | 127.7 | 128.65 | 128.65 | +0.3 (+0.23%) | 16,314 |
| 21 Jul 2023 | SEK | 129.3 | 129.3 | 127.9 | 128.35 | 128.35 | -0.15 (-0.12%) | 15,845 |
| 20 Jul 2023 | SEK | 128.65 | 129.6 | 128.1 | 128.5 | 128.5 | -1.25 (-0.96%) | 24,655 |
| 19 Jul 2023 | SEK | 128.6 | 130.3 | 128.6 | 129.75 | 129.75 | +3.25 (+2.57%) | 26,108 |
| 18 Jul 2023 | SEK | 126.5 | 126.8 | 126 | 126.5 | 126.5 | -0.75 (-0.59%) | 53,840 |
| 17 Jul 2023 | SEK | 127.25 | 127.3 | 125.8 | 127.25 | 127.25 | -0.35 (-0.27%) | 10,591 |
| 14 Jul 2023 | SEK | 128 | 128 | 126.8 | 127.6 | 127.6 | -2.75 (-2.11%) | 10,756 |
| 13 Jul 2023 | SEK | 130.5 | 130.9 | 128.4 | 130.35 | 130.35 | -0.55 (-0.42%) | 186,406 |
| 12 Jul 2023 | SEK | 128.6 | 131.3 | 127.9 | 130.9 | 130.9 | +3.55 (+2.79%) | 16,543 |
| 11 Jul 2023 | SEK | 125.2 | 128.4 | 125 | 127.35 | 127.35 | +1.35 (+1.07%) | 19,886 |
| 10 Jul 2023 | SEK | 127.1 | 127.1 | 125.3 | 126 | 126 | -3.15 (-2.44%) | 6,004 |
| 7 Jul 2023 | SEK | 128.1 | 129.15 | 127 | 129.15 | 129.15 | +1.4 (+1.10%) | 24,863 |
| 6 Jul 2023 | SEK | 132.3 | 132.3 | 127.6 | 127.75 | 127.75 | -5.15 (-3.88%) | 15,406 |
| 5 Jul 2023 | SEK | 132.2 | 132.9 | 131.7 | 132.9 | 132.9 | +0.3 (+0.23%) | 27,455 |
| 4 Jul 2023 | SEK | 127.95 | 132.8012 | 127.9 | 132.6 | 132.6 | +5.5 (+4.33%) | 16,103 |
| 3 Jul 2023 | SEK | 128.45 | 128.7 | 126.2 | 127.1 | 127.1 | -1.25 (-0.97%) | 33,121 |
| 30 Jun 2023 | SEK | 127.8 | 129.1 | 127.8 | 128.35 | 128.35 | +2.1 (+1.66%) | 10,474 |
| 29 Jun 2023 | SEK | 126.25 | 127.4 | 126.25 | 126.25 | 126.25 | -0.1 (-0.08%) | 5,321 |
| 28 Jun 2023 | SEK | 124.3 | 126.8 | 124.3 | 126.35 | 126.35 | +3.9 (+3.18%) | 7,098 |
| 27 Jun 2023 | SEK | 124.5 | 125.2 | 122.4 | 122.45 | 122.45 | -1.05 (-0.85%) | 207,485 |
| 26 Jun 2023 | SEK | 124 | 124.5 | 123 | 123.5 | 123.5 | -1.3 (-1.04%) | 44,765 |
| 23 Jun 2023 | SEK | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | SEK | 124.45 | 126.2 | 124.2 | 124.8 | 124.8 | -1.2 (-0.95%) | 37,340 |
| 21 Jun 2023 | SEK | 127.7 | 127.7 | 125.9 | 126 | 126 | -1.4 (-1.10%) | 15,202 |
| 20 Jun 2023 | SEK | 127.4 | 128 | 127 | 127.4 | 127.4 | -0.55 (-0.43%) | 5,230 |
| 19 Jun 2023 | SEK | 129.1 | 129.1 | 127.7 | 127.95 | 127.95 | -1.3 (-1.01%) | 8,021 |
| 16 Jun 2023 | SEK | 131.35 | 132 | 128.7 | 129.25 | 129.25 | -2.55 (-1.93%) | 81,609 |
| 15 Jun 2023 | SEK | 133.2 | 133.9 | 131.2 | 131.8 | 131.8 | -1.55 (-1.16%) | 7,205 |
