| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | SEK | 75.05 | 75.08 | 75.05 | 75.05 | 75.05 | -0.65 (-0.86%) | 101,033 |
| 29 Mar 2011 | SEK | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +0.32 (+0.42%) | 0 |
| 25 Mar 2011 | SEK | 75.3801 | 75.3801 | 75.3801 | 75.3801 | 75.3801 | -0.62 (-0.82%) | 2,502 |
| 23 Mar 2011 | SEK | 76 | 76 | 75.4 | 76 | 76 | +1.65 (+2.22%) | 234,000 |
| 22 Mar 2011 | SEK | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +0.05 (+0.07%) | 5,143 |
| 21 Mar 2011 | SEK | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +0.687 (+0.93%) | 2,540,000 |
| 18 Mar 2011 | SEK | 73.6134 | 73.6134 | 73.6134 | 73.6134 | 73.6134 | +1.213 (+1.68%) | 339,081 |
| 17 Mar 2011 | SEK | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -1.1 (-1.50%) | 7,651 |
| 16 Mar 2011 | SEK | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.38 (+1.91%) | 25,000 |
| 15 Mar 2011 | SEK | 72.12 | 72.75 | 71.58 | 72.12 | 72.12 | -3.277 (-4.35%) | 5,003 |
| 14 Mar 2011 | SEK | 75.3969 | 75.3969 | 75.3969 | 75.3969 | 75.3969 | +0.038 (+0.05%) | 0 |
| 11 Mar 2011 | SEK | 75.3591 | 75.36 | 75.3591 | 75.3591 | 75.3591 | -0.991 (-1.30%) | 1,840 |
| 9 Mar 2011 | SEK | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +1.5 (+2.00%) | 22,567 |
| 3 Mar 2011 | SEK | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +2.036 (+2.80%) | 79,108 |
| 24 Feb 2011 | SEK | 72.8136 | 72.8136 | 72.8136 | 72.8136 | 72.8136 | -0.186 (-0.26%) | 73,952 |
| 23 Feb 2011 | SEK | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 67,952 |
| 22 Feb 2011 | SEK | 73 | 73 | 73 | 73 | 73 | -0.4 (-0.54%) | 47,111 |
| 14 Feb 2011 | SEK | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +1.05 (+1.45%) | 1,287 |
| 10 Feb 2011 | SEK | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +0.374 (+0.52%) | 34,787 |
| 3 Feb 2011 | SEK | 71.9762 | 71.9762 | 71.9762 | 71.9762 | 71.9762 | -0.065 (-0.09%) | 0 |
| 2 Feb 2011 | SEK | 72.0413 | 72.0413 | 72.04 | 72.0413 | 72.0413 | -1.249 (-1.70%) | 1,000 |
| 28 Jan 2011 | SEK | 73.8 | 73.88 | 73.29 | 73.2907 | 73.2907 | +0.899 (+1.24%) | 4,751 |
| 25 Jan 2011 | SEK | 72.3913 | 72.3913 | 72.39 | 72.3913 | 72.3913 | +0.185 (+0.26%) | 338 |
| 21 Jan 2011 | SEK | 72.2061 | 72.2061 | 72.2061 | 72.2061 | 72.2061 | +0.131 (+0.18%) | 0 |
| 20 Jan 2011 | SEK | 72.425 | 72.45 | 72.07 | 72.075 | 72.075 | -2.525 (-3.38%) | 960 |
| 18 Jan 2011 | SEK | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -0.15 (-0.20%) | 6,054 |
| 14 Jan 2011 | SEK | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -1.267 (-1.67%) | 743 |
| 13 Jan 2011 | SEK | 76.175 | 76.18 | 76.0173 | 76.0173 | 76.0173 | +0.142 (+0.19%) | 21,720 |
| 10 Jan 2011 | SEK | 75.875 | 75.88 | 75.875 | 75.875 | 75.875 | -3.175 (-4.02%) | 2 |
| 7 Jan 2011 | SEK | 79.3 | 79.3 | 79 | 79.05 | 79.05 | -0.9 (-1.13%) | 27,500 |
