| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | SEK | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +0.5 (+0.63%) | 26,000 |
| 4 Jan 2011 | SEK | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +2.169 (+2.81%) | 0 |
| 29 Dec 2010 | SEK | 76.77 | 77.2808 | 76.77 | 77.2808 | 77.2808 | +0.831 (+1.09%) | 4,203 |
| 27 Dec 2010 | SEK | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | +0.4 (+0.53%) | 137 |
| 23 Dec 2010 | SEK | 76 | 76.1 | 76 | 76.05 | 76.05 | +2.313 (+3.14%) | 122,267 |
| 17 Dec 2010 | SEK | 73.9 | 73.9 | 73.71 | 73.7369 | 73.7369 | -0.863 (-1.16%) | 8,788 |
| 16 Dec 2010 | SEK | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -0.024 (-0.03%) | 500 |
| 14 Dec 2010 | SEK | 73.25 | 74.624 | 73.25 | 74.624 | 74.624 | +1.474 (+2.02%) | 1,930 |
| 13 Dec 2010 | SEK | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | +0.815 (+1.13%) | 10,000 |
| 7 Dec 2010 | SEK | 72.3346 | 72.3346 | 72.33 | 72.3346 | 72.3346 | +0.691 (+0.96%) | 1,020 |
| 6 Dec 2010 | SEK | 71.65 | 71.65 | 71.64 | 71.6433 | 71.6433 | +1.436 (+2.04%) | 2,527 |
| 2 Dec 2010 | SEK | 70.2076 | 70.21 | 70.2076 | 70.2076 | 70.2076 | +1.158 (+1.68%) | 1,512 |
| 1 Dec 2010 | SEK | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +0.35 (+0.51%) | 6,939 |
| 29 Nov 2010 | SEK | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -1.25 (-1.79%) | 1,544 |
| 25 Nov 2010 | SEK | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.462 (-2.05%) | 50,000 |
| 19 Nov 2010 | SEK | 71.4121 | 71.4121 | 71.41 | 71.4121 | 71.4121 | -1.638 (-2.24%) | 391 |
| 16 Nov 2010 | SEK | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1.15 (-1.55%) | 39 |
| 10 Nov 2010 | SEK | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -1.2 (-1.59%) | 3,379 |
| 9 Nov 2010 | SEK | 76.15 | 76.15 | 75.4 | 75.4 | 75.4 | -0.5 (-0.66%) | 33,133 |
| 8 Nov 2010 | SEK | 76.85 | 76.88 | 75.9 | 75.9 | 75.9 | +1.3 (+1.74%) | 2,166 |
| 1 Nov 2010 | SEK | 75 | 75 | 74.6 | 74.6 | 74.6 | -0.179 (-0.24%) | 79,786 |
| 28 Oct 2010 | SEK | 75 | 75 | 74.7789 | 74.7789 | 74.7789 | +1.979 (+2.72%) | 4,115 |
| 22 Oct 2010 | SEK | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -0.7 (-0.95%) | 5,466 |
| 21 Oct 2010 | SEK | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -1.783 (-2.37%) | 12,569 |
| 19 Oct 2010 | SEK | 75.2827 | 75.2827 | 75.28 | 75.2827 | 75.2827 | +0.383 (+0.51%) | 1,020 |
| 18 Oct 2010 | SEK | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -0.963 (-1.27%) | 13,920 |
| 13 Oct 2010 | SEK | 75.8632 | 75.8632 | 75.86 | 75.8632 | 75.8632 | +1.788 (+2.41%) | 15,000 |
| 7 Oct 2010 | SEK | 74.075 | 74.075 | 74.07 | 74.075 | 74.075 | +0.275 (+0.37%) | 28,000 |
| 6 Oct 2010 | SEK | 74 | 74 | 73.5 | 73.8 | 73.8 | +0.251 (+0.34%) | 154,748 |
| 5 Oct 2010 | SEK | 73.5488 | 73.55 | 73.5488 | 73.5488 | 73.5488 | -0.301 (-0.41%) | 222,969 |
