| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | SEK | 59.2507 | 59.2507 | 59.25 | 59.25 | 59.25 | +1.125 (+1.94%) | 0 |
| 4 Mar 2010 | SEK | 58.125 | 58.13 | 58 | 58.125 | 58.125 | -0.818 (-1.39%) | 74,056 |
| 3 Mar 2010 | SEK | 59 | 59 | 58.9434 | 58.9434 | 58.9434 | +1.068 (+1.85%) | 8,817 |
| 1 Mar 2010 | SEK | 57.875 | 58 | 57.875 | 57.875 | 57.875 | +0.75 (+1.31%) | 40 |
| 26 Feb 2010 | SEK | 57.125 | 57.13 | 57 | 57.125 | 57.125 | +1.125 (+2.01%) | 96 |
| 19 Feb 2010 | SEK | 56 | 56 | 56 | 56 | 56 | +1.648 (+3.03%) | 5,220 |
| 12 Feb 2010 | SEK | 54.3524 | 54.3524 | 54 | 54.3524 | 54.3524 | -0.773 (-1.40%) | 4,412 |
| 5 Feb 2010 | SEK | 55.125 | 55.13 | 55 | 55.125 | 55.125 | -0.25 (-0.45%) | 42,000 |
| 4 Feb 2010 | SEK | 55.375 | 55.38 | 55 | 55.375 | 55.375 | -0.875 (-1.56%) | 53,000 |
| 3 Feb 2010 | SEK | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | SEK | 56 | 56.25 | 56 | 56.25 | 56.25 | +1.75 (+3.21%) | 15,000 |
| 29 Jan 2010 | SEK | 54.5 | 55 | 54.5 | 54.5 | 54.5 | -1 (-1.80%) | 1,379 |
| 18 Jan 2010 | SEK | 55.5 | 56 | 55.5 | 55.5 | 55.5 | +0.25 (+0.45%) | 1,803 |
| 15 Jan 2010 | SEK | 55.25 | 55.25 | 55 | 55.25 | 55.25 | 0.0 (0.0%) | 1,148 |
| 14 Jan 2010 | SEK | 55.25 | 55.25 | 55 | 55.25 | 55.25 | +0.375 (+0.68%) | 2,500 |
| 13 Jan 2010 | SEK | 54.875 | 55 | 54.875 | 54.875 | 54.875 | -0.25 (-0.45%) | 3,100 |
| 12 Jan 2010 | SEK | 55.125 | 55.13 | 55 | 55.125 | 55.125 | -0.5 (-0.90%) | 4,300 |
| 11 Jan 2010 | SEK | 55.625 | 56 | 55.625 | 55.625 | 55.625 | +0.125 (+0.23%) | 3,100 |
| 7 Jan 2010 | SEK | 55.625 | 56 | 55.5 | 55.5 | 55.5 | -0.75 (-1.33%) | 20,804 |
| 5 Jan 2010 | SEK | 56.25 | 56.25 | 56 | 56.25 | 56.25 | +1.683 (+3.08%) | 2,488 |
| 29 Dec 2009 | SEK | 54.5667 | 55 | 54.5667 | 54.5667 | 54.5667 | +1.067 (+1.99%) | 30,000 |
| 23 Dec 2009 | SEK | 53.5 | 54 | 53.5 | 53.5 | 53.5 | -0.016 (-0.03%) | 1,013 |
| 21 Dec 2009 | SEK | 53.516 | 53.516 | 53.516 | 53.516 | 53.516 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | SEK | 53.75 | 54 | 53.516 | 53.516 | 53.516 | -0.562 (-1.04%) | 16,476 |
| 17 Dec 2009 | SEK | 54.0784 | 54.08 | 54 | 54.0784 | 54.0784 | +0.213 (+0.40%) | 2,800 |
| 16 Dec 2009 | SEK | 53.8654 | 53.8654 | 53.8654 | 53.8654 | 53.8654 | -0.842 (-1.54%) | 0 |
| 15 Dec 2009 | SEK | 54.7069 | 54.7069 | 54.7069 | 54.7069 | 54.7069 | -1.143 (-2.05%) | 0 |
| 2 Dec 2009 | SEK | 55.85 | 56 | 55.85 | 55.85 | 55.85 | -0.65 (-1.15%) | 45,000 |
| 17 Nov 2009 | SEK | 56.5 | 57 | 56.5 | 56.5 | 56.5 | -0.75 (-1.31%) | 49,350 |
| 9 Nov 2009 | SEK | 57 | 57.25 | 57 | 57.25 | 57.25 | +0.75 (+1.33%) | 5,000 |
