| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | SEK | 56.5 | 57 | 56.5 | 56.5 | 56.5 | +0.375 (+0.67%) | 23 |
| 2 Nov 2009 | SEK | 56.13 | 56.13 | 56 | 56.125 | 56.125 | -1 (-1.75%) | 1,257 |
| 30 Oct 2009 | SEK | 57 | 57.13 | 57 | 57.1255 | 57.1255 | -0.875 (-1.51%) | 99,089 |
| 27 Oct 2009 | SEK | 58 | 58 | 58 | 58 | 58 | +0.042 (+0.07%) | 7,500 |
| 23 Oct 2009 | SEK | 57.9584 | 57.9584 | 57.9584 | 57.9584 | 57.9584 | +0.208 (+0.36%) | 0 |
| 22 Oct 2009 | SEK | 57.75 | 58 | 57.75 | 57.75 | 57.75 | +0.25 (+0.43%) | 60,000 |
| 16 Oct 2009 | SEK | 57.5 | 58 | 57.5 | 57.5 | 57.5 | +1.775 (+3.19%) | 1,000 |
| 13 Oct 2009 | SEK | 55.75 | 56 | 55.725 | 55.725 | 55.725 | -0.275 (-0.49%) | 65,199 |
| 12 Oct 2009 | SEK | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 2,000 |
| 8 Oct 2009 | SEK | 55 | 55 | 55 | 55 | 55 | +0.625 (+1.15%) | 500 |
| 7 Oct 2009 | SEK | 54.375 | 54.38 | 54 | 54.375 | 54.375 | +0.25 (+0.46%) | 97 |
| 2 Oct 2009 | SEK | 54 | 54.13 | 54 | 54.125 | 54.125 | -1.5 (-2.70%) | 1,638 |
| 1 Oct 2009 | SEK | 55.625 | 56 | 55.625 | 55.625 | 55.625 | -1.707 (-2.98%) | 200 |
| 29 Sep 2009 | SEK | 57.3319 | 57.3319 | 57 | 57.3319 | 57.3319 | +0.722 (+1.27%) | 62,639 |
| 25 Sep 2009 | SEK | 56.7449 | 57 | 56.6102 | 56.6102 | 56.6102 | -1.39 (-2.40%) | 22,943 |
| 24 Sep 2009 | SEK | 58.25 | 58.25 | 58 | 58 | 58 | -1.5 (-2.52%) | 5,807 |
| 22 Sep 2009 | SEK | 59.5 | 60 | 59.5 | 59.5 | 59.5 | +0.75 (+1.28%) | 130,657 |
| 21 Sep 2009 | SEK | 58.75 | 59 | 58.75 | 58.75 | 58.75 | +0.663 (+1.14%) | 2,000 |
| 18 Sep 2009 | SEK | 58 | 58.25 | 58 | 58.0874 | 58.0874 | +0.346 (+0.60%) | 55,500 |
| 17 Sep 2009 | SEK | 57.831 | 58 | 57.7417 | 57.7417 | 57.7417 | -1.258 (-2.13%) | 127,094 |
| 16 Sep 2009 | SEK | 59 | 59 | 59 | 59 | 59 | +1.309 (+2.27%) | 40,000 |
| 15 Sep 2009 | SEK | 57.6913 | 58 | 57.69 | 57.6913 | 57.6913 | -1.382 (-2.34%) | 1,700 |
| 10 Sep 2009 | SEK | 59 | 59.0736 | 59 | 59.0736 | 59.0736 | +0.324 (+0.55%) | 175,000 |
| 9 Sep 2009 | SEK | 58.75 | 59 | 58.75 | 58.75 | 58.75 | +0.5 (+0.86%) | 1,650 |
| 8 Sep 2009 | SEK | 58.25 | 58.25 | 58 | 58.25 | 58.25 | +1.5 (+2.64%) | 1,500 |
| 4 Sep 2009 | SEK | 56.75 | 57 | 56.75 | 56.75 | 56.75 | +3.107 (+5.79%) | 15,876 |
| 3 Sep 2009 | SEK | 53.64 | 54 | 53.64 | 53.6427 | 53.6427 | +2.143 (+4.16%) | 26,247 |
| 13 Aug 2009 | SEK | 51.375 | 51.5 | 51 | 51.5 | 51.5 | +1 (+1.98%) | 50,000 |
| 12 Aug 2009 | SEK | 50.5 | 51 | 50.5 | 50.5 | 50.5 | +0.48 (+0.96%) | 57,314 |
| 7 Aug 2009 | SEK | 50.02 | 50.02 | 50 | 50.02 | 50.02 | +0.57 (+1.15%) | 85,768 |
