| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | SEK | 89.3 | 89.3 | 88.42 | 88.92 | 88.92 | -0.054 (-0.06%) | 15,897 |
| 27 Feb 2024 | SEK | 86.46 | 89.26 | 86.46 | 88.9742 | 88.9742 | +2.134 (+2.46%) | 110,083 |
| 26 Feb 2024 | SEK | 88.49 | 88.64 | 86.7275 | 86.84 | 86.84 | -2.29 (-2.57%) | 415,090 |
| 23 Feb 2024 | SEK | 89.77 | 90.08 | 88.36 | 89.13 | 89.13 | -0.52 (-0.58%) | 354,474 |
| 22 Feb 2024 | SEK | 90.21 | 90.98 | 88.86 | 89.65 | 89.65 | +0.09 (+0.10%) | 251,159 |
| 21 Feb 2024 | SEK | 90.18 | 90.18 | 88.5143 | 89.56 | 89.56 | -0.292 (-0.33%) | 76,086 |
| 20 Feb 2024 | SEK | 90.42 | 90.82 | 88.74 | 89.8521 | 89.8521 | -0.267 (-0.30%) | 576,907 |
| 19 Feb 2024 | SEK | 89.49 | 90.1541 | 89.38 | 90.119 | 90.119 | +0.899 (+1.01%) | 8,330 |
| 16 Feb 2024 | SEK | 89.47 | 90.56 | 89.06 | 89.22 | 89.22 | +0.66 (+0.75%) | 36,554 |
| 15 Feb 2024 | SEK | 87.94 | 89.18 | 87.6 | 88.56 | 88.56 | +1.2 (+1.37%) | 463,230 |
| 14 Feb 2024 | SEK | 87.56 | 88.6 | 86.74 | 87.36 | 87.36 | -0.406 (-0.46%) | 58,214 |
| 13 Feb 2024 | SEK | 89.44 | 89.68 | 87.36 | 87.7657 | 87.7657 | -1.345 (-1.51%) | 187,095 |
| 12 Feb 2024 | SEK | 88.49 | 89.6858 | 88.1451 | 89.111 | 89.111 | +0.591 (+0.67%) | 395,288 |
| 9 Feb 2024 | SEK | 88.54 | 88.58 | 86.8056 | 88.52 | 88.52 | -0.13 (-0.15%) | 127,695 |
| 8 Feb 2024 | SEK | 87.95 | 89.68 | 87.46 | 88.65 | 88.65 | +0.78 (+0.89%) | 81,237 |
| 7 Feb 2024 | SEK | 88.07 | 88.82 | 87.18 | 87.87 | 87.87 | +0.033 (+0.04%) | 753,177 |
| 6 Feb 2024 | SEK | 89.16 | 89.16 | 87.6743 | 87.8375 | 87.8375 | -1.829 (-2.04%) | 779,736 |
| 5 Feb 2024 | SEK | 90.18 | 90.36 | 87.9426 | 89.6662 | 89.6662 | -0.464 (-0.51%) | 37,316 |
| 2 Feb 2024 | SEK | 92.22 | 92.74 | 90.13 | 90.13 | 90.13 | -1.25 (-1.37%) | 34,597 |
| 1 Feb 2024 | SEK | 91.77 | 91.9 | 89.98 | 91.38 | 91.38 | -1.71 (-1.84%) | 88,277 |
| 31 Jan 2024 | SEK | 94.18 | 94.18 | 92.6536 | 93.09 | 93.09 | -1.568 (-1.66%) | 1,162,654 |
| 30 Jan 2024 | SEK | 97.41 | 97.7 | 93.9761 | 94.6577 | 94.6577 | -3.043 (-3.11%) | 931,400 |
| 29 Jan 2024 | SEK | 97.89 | 98.48 | 96.88 | 97.7005 | 97.7005 | -0.369 (-0.38%) | 127,372 |
| 26 Jan 2024 | SEK | 95.89 | 98.18 | 93.4 | 98.07 | 98.07 | +2.23 (+2.33%) | 54,862 |
| 25 Jan 2024 | SEK | 89.8 | 98.68 | 89.591 | 95.84 | 95.84 | +1.24 (+1.31%) | 99,988 |
| 24 Jan 2024 | SEK | 93.9 | 94.82 | 93.8728 | 94.6 | 94.6 | +2.064 (+2.23%) | 85,868 |
| 23 Jan 2024 | SEK | 92.62 | 93.92 | 91.88 | 92.5356 | 92.5356 | +0.58 (+0.63%) | 180,643 |
| 22 Jan 2024 | SEK | 91.85 | 92.386 | 91.32 | 91.9561 | 91.9561 | -0.264 (-0.29%) | 68,469 |
| 19 Jan 2024 | SEK | 92.48 | 92.48 | 91.4686 | 92.22 | 92.22 | -0.38 (-0.41%) | 46,187 |
| 18 Jan 2024 | SEK | 92.6 | 92.96 | 91.76 | 92.6 | 92.6 | +0.51 (+0.55%) | 79,625 |
