| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | SEK | 91.3 | 92.45 | 91.3 | 92.45 | 92.45 | +1.675 (+1.85%) | 798,053 |
| 3 May 2024 | SEK | 92.25 | 93.35 | 90.3 | 90.775 | 90.775 | -1.2 (-1.30%) | 18,973 |
| 2 May 2024 | SEK | 92.2 | 92.7 | 91.6673 | 91.975 | 91.975 | -2.075 (-2.21%) | 27,973 |
| 1 May 2024 | SEK | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 95.175 | 95.3 | 92.25 | 94.05 | 94.05 | 0.0 (0.0%) | 3,167,691 |
| 29 Apr 2024 | SEK | 91.65 | 94.7 | 91.5 | 94.05 | 94.05 | +3 (+3.29%) | 31,014 |
| 26 Apr 2024 | SEK | 91.725 | 93.8 | 90.85 | 91.05 | 91.05 | +0.2 (+0.22%) | 87,315 |
| 25 Apr 2024 | SEK | 93.775 | 94.3 | 89.35 | 90.85 | 90.85 | -8.199 (-8.28%) | 107,977 |
| 24 Apr 2024 | SEK | 100 | 100 | 93.4 | 99.0492 | 99.0492 | +1.266 (+1.29%) | 27,849 |
| 23 Apr 2024 | SEK | 98.1 | 98.1 | 96.15 | 97.7836 | 97.7836 | -1.14 (-1.15%) | 40,689 |
| 22 Apr 2024 | SEK | 99.675 | 100.2 | 98.75 | 98.9234 | 98.9234 | +0.698 (+0.71%) | 1,782,018 |
| 19 Apr 2024 | SEK | 98.275 | 99.3 | 97.5 | 98.225 | 98.225 | +0.15 (+0.15%) | 52,559 |
| 18 Apr 2024 | SEK | 98.8 | 98.8 | 97.55 | 98.075 | 98.075 | -0.344 (-0.35%) | 103,794 |
| 17 Apr 2024 | SEK | 97.85 | 99.05 | 97.75 | 98.4185 | 98.4185 | +0.361 (+0.37%) | 2,312,579 |
| 16 Apr 2024 | SEK | 98.55 | 98.55 | 96.8 | 98.0575 | 98.0575 | -2.132 (-2.13%) | 36,787 |
| 15 Apr 2024 | SEK | 101.675 | 102.2 | 99.7935 | 100.19 | 100.19 | -2.51 (-2.44%) | 393,357 |
| 12 Apr 2024 | SEK | 103.05 | 103.7 | 101.6847 | 102.7 | 102.7 | -0.55 (-0.53%) | 165,715 |
| 11 Apr 2024 | SEK | 102.65 | 104.2 | 102.2 | 103.25 | 103.25 | +0.458 (+0.45%) | 65,715 |
| 10 Apr 2024 | SEK | 104.25 | 104.5 | 101.6 | 102.7924 | 102.7924 | -0.92 (-0.89%) | 709,349 |
| 9 Apr 2024 | SEK | 101.625 | 104.3 | 101.6 | 103.7121 | 103.7121 | +2.402 (+2.37%) | 141,108 |
| 8 Apr 2024 | SEK | 100.1 | 101.9 | 100.1 | 101.3101 | 101.3101 | +1.335 (+1.34%) | 68,540 |
| 5 Apr 2024 | SEK | 98.5 | 101.2 | 98.5 | 99.975 | 99.975 | +2.425 (+2.49%) | 113,733 |
| 4 Apr 2024 | SEK | 98.3 | 98.5 | 96.85 | 97.55 | 97.55 | +0.35 (+0.36%) | 66,525 |
| 3 Apr 2024 | SEK | 97.1 | 98.7 | 97.1 | 97.2 | 97.2 | +0.792 (+0.82%) | 65,116 |
| 2 Apr 2024 | SEK | 97.175 | 97.6 | 95.55 | 96.4078 | 96.4078 | -0.312 (-0.32%) | 44,433 |
| 28 Mar 2024 | SEK | 97.1 | 97.1 | 96.02 | 96.72 | 96.72 | -0.358 (-0.37%) | 13,432 |
| 27 Mar 2024 | SEK | 96.83 | 98.38 | 96.52 | 97.0783 | 97.0783 | +3.658 (+3.92%) | 44,401 |
| 26 Mar 2024 | SEK | 93.46 | 96.54 | 93.3 | 93.42 | 93.42 | -1.493 (-1.57%) | 51,417 |
| 25 Mar 2024 | SEK | 96.26 | 96.44 | 92.8 | 94.9129 | 94.9129 | -1.247 (-1.30%) | 128,245 |
| 22 Mar 2024 | SEK | 97.45 | 98.48 | 96.16 | 96.16 | 96.16 | -0.96 (-0.99%) | 34,236 |
