| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2024 | EUR | 42.25 | 42.25 | 42.15 | 42.15 | 42.15 | -0.15 (-0.35%) | 25 |
| 5 Sep 2024 | EUR | 42.5 | 42.5 | 42.3 | 42.3 | 42.3 | -0.45 (-1.05%) | 17 |
| 2 Sep 2024 | EUR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.55 (-1.27%) | 13 |
| 30 Aug 2024 | EUR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 85 |
| 29 Aug 2024 | EUR | 43.8 | 43.8 | 43.3 | 43.3 | 43.3 | -1.4 (-3.13%) | 1 |
| 27 Aug 2024 | EUR | 43.9 | 44.7 | 43.9 | 44.7 | 44.7 | +2 (+4.68%) | 40 |
| 21 Aug 2024 | EUR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.2 (-0.47%) | 19 |
| 16 Aug 2024 | EUR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.4 (-0.92%) | 11 |
| 14 Aug 2024 | EUR | 43 | 43.3 | 43 | 43.3 | 43.3 | +0.9 (+2.12%) | 41 |
| 12 Aug 2024 | EUR | 42.2 | 42.4 | 42.2 | 42.4 | 42.4 | +1.1 (+2.66%) | 37 |
| 9 Aug 2024 | EUR | 41.85 | 41.85 | 41.3 | 41.3 | 41.3 | +0.7 (+1.72%) | 41 |
| 6 Aug 2024 | EUR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.6 (+1.50%) | 157 |
| 5 Aug 2024 | EUR | 40 | 40 | 40 | 40 | 40 | -0.85 (-2.08%) | 1 |
| 2 Aug 2024 | EUR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.25 (-2.97%) | 9 |
| 30 Jul 2024 | EUR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.35 (+0.84%) | 83 |
| 29 Jul 2024 | EUR | 42.4 | 42.4 | 41.75 | 41.75 | 41.75 | +0.05 (+0.12%) | 769 |
| 26 Jul 2024 | EUR | 41.95 | 41.95 | 41.7 | 41.7 | 41.7 | -0.1 (-0.24%) | 313 |
| 25 Jul 2024 | EUR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.85 (-1.99%) | 40 |
| 23 Jul 2024 | EUR | 43.1 | 43.1 | 42.65 | 42.65 | 42.65 | -0.55 (-1.27%) | 205 |
| 22 Jul 2024 | EUR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.7 (-1.59%) | 37 |
| 19 Jul 2024 | EUR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.95 (-2.12%) | 68 |
| 18 Jul 2024 | EUR | 44.5 | 44.85 | 44.5 | 44.85 | 44.85 | +0.65 (+1.47%) | 127 |
| 9 Jul 2024 | EUR | 44.8 | 44.8 | 44.2 | 44.2 | 44.2 | +1.2 (+2.79%) | 35 |
| 4 Jul 2024 | EUR | 43 | 43 | 43 | 43 | 43 | +2.3 (+5.65%) | 1 |
| 28 Jun 2024 | EUR | 40.2 | 40.7 | 40.2 | 40.7 | 40.7 | +0.3 (+0.74%) | 52 |
| 27 Jun 2024 | EUR | 41 | 41 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 52 |
| 21 Jun 2024 | EUR | 42.25 | 42.5 | 42.25 | 42.5 | 42.5 | -0.6 (-1.39%) | 42 |
| 20 Jun 2024 | EUR | 43.15 | 43.15 | 43.1 | 43.1 | 43.1 | +0.1 (+0.23%) | 235 |
| 19 Jun 2024 | EUR | 42.9 | 43 | 42.9 | 43 | 43 | 0.0 (0.0%) | 63 |
| 18 Jun 2024 | EUR | 42.85 | 43 | 42.85 | 43 | 43 | +0.7 (+1.65%) | 401 |
