| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | EUR | 39.65 | 39.85 | 39.65 | 39.85 | 39.85 | +0.646 (+1.65%) | 57 |
| 31 May 2023 | EUR | 39.85 | 39.85 | 39.1 | 39.2039 | 39.2039 | -0.646 (-1.62%) | 169 |
| 30 May 2023 | EUR | 40.6 | 40.6 | 39.85 | 39.85 | 39.85 | +0.55 (+1.40%) | 225 |
| 26 May 2023 | EUR | 38.6 | 39.45 | 38.6 | 39.3 | 39.3 | +1 (+2.61%) | 109 |
| 25 May 2023 | EUR | 38 | 38.4 | 38 | 38.3 | 38.3 | -1.25 (-3.16%) | 101 |
| 24 May 2023 | EUR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 7 |
| 23 May 2023 | EUR | 39.9 | 39.9 | 39.55 | 39.55 | 39.55 | -0.65 (-1.62%) | 68 |
| 22 May 2023 | EUR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.4 (+1.01%) | 1 |
| 19 May 2023 | EUR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.5 (+1.27%) | 14 |
| 18 May 2023 | EUR | 39.5 | 39.5 | 39.3 | 39.3 | 39.3 | -0.204 (-0.52%) | 288 |
| 17 May 2023 | EUR | 39.504 | 39.504 | 39.504 | 39.504 | 39.504 | +0.254 (+0.65%) | 1 |
| 16 May 2023 | EUR | 38.35 | 39.25 | 38.35 | 39.25 | 39.25 | +1.45 (+3.84%) | 433 |
| 15 May 2023 | EUR | 37.3 | 37.8 | 37.3 | 37.8 | 37.8 | +0.6 (+1.61%) | 401 |
| 12 May 2023 | EUR | 37.15 | 37.2 | 37.15 | 37.2 | 37.2 | +0.1 (+0.27%) | 544 |
| 11 May 2023 | EUR | 37.25 | 37.25 | 37.05 | 37.1 | 37.1 | +0.05 (+0.13%) | 557 |
| 10 May 2023 | EUR | 37 | 37.05 | 37 | 37.05 | 37.05 | -0.554 (-1.47%) | 76 |
| 9 May 2023 | EUR | 37.6 | 37.7 | 37.6 | 37.6038 | 37.6038 | -0.296 (-0.78%) | 135 |
| 5 May 2023 | EUR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.4 (+1.07%) | 20 |
| 4 May 2023 | EUR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.15 (-0.40%) | 1 |
| 3 May 2023 | EUR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.3 (-0.79%) | 46 |
| 2 May 2023 | EUR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.004 (-0.01%) | 1 |
| 28 Apr 2023 | EUR | 37.7 | 37.9538 | 37.7 | 37.9538 | 37.9538 | +0.354 (+0.94%) | 245 |
| 27 Apr 2023 | EUR | 37.85 | 37.85 | 37.6 | 37.6 | 37.6 | -0.121 (-0.32%) | 38 |
| 25 Apr 2023 | EUR | 37.65 | 37.75 | 37.65 | 37.7212 | 37.7212 | +0.005 (+0.01%) | 181 |
| 24 Apr 2023 | EUR | 37.8 | 37.8 | 37.7 | 37.7158 | 37.7158 | -0.388 (-1.02%) | 20 |
| 21 Apr 2023 | EUR | 38.05 | 38.1038 | 38.05 | 38.1038 | 38.1038 | +0.081 (+0.21%) | 174 |
| 20 Apr 2023 | EUR | 38 | 38.0227 | 38 | 38.0227 | 38.0227 | -0.777 (-2.00%) | 16 |
| 19 Apr 2023 | EUR | 38.8 | 38.8 | 38.75 | 38.8 | 38.8 | +0.35 (+0.91%) | 63 |
| 17 Apr 2023 | EUR | 38.65 | 38.65 | 38.45 | 38.45 | 38.45 | -0.2 (-0.52%) | 5 |
| 14 Apr 2023 | EUR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.15 (-0.39%) | 60 |
