| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | EUR | 38.65 | 38.8 | 38.65 | 38.8 | 38.8 | -0.3 (-0.77%) | 179 |
| 12 Apr 2023 | EUR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.4 (+1.03%) | 24 |
| 11 Apr 2023 | EUR | 38.6 | 38.85 | 38.6 | 38.7 | 38.7 | +0.35 (+0.91%) | 83 |
| 6 Apr 2023 | EUR | 38.7 | 38.75 | 38.15 | 38.35 | 38.35 | -0.053 (-0.14%) | 1,234 |
| 5 Apr 2023 | EUR | 38.55 | 38.75 | 38.25 | 38.4028 | 38.4028 | -0.197 (-0.51%) | 1,225 |
| 4 Apr 2023 | EUR | 38.5 | 38.75 | 38.5 | 38.6 | 38.6 | +0.25 (+0.65%) | 436 |
| 3 Apr 2023 | EUR | 38.3 | 38.5 | 38.25 | 38.3503 | 38.3503 | +0.05 (+0.13%) | 474 |
| 31 Mar 2023 | EUR | 37.85 | 38.4 | 37.85 | 38.3 | 38.3 | +0.6 (+1.59%) | 177 |
| 30 Mar 2023 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.15 (-0.40%) | 62 |
| 29 Mar 2023 | EUR | 37.7 | 38.05 | 37.7 | 37.85 | 37.85 | +0.15 (+0.40%) | 237 |
| 28 Mar 2023 | EUR | 38.1 | 38.15 | 37.65 | 37.7 | 37.7 | -0.25 (-0.66%) | 533 |
| 27 Mar 2023 | EUR | 38.7 | 38.7 | 37.7 | 37.95 | 37.95 | -0.85 (-2.19%) | 128 |
| 23 Mar 2023 | EUR | 38.55 | 38.8 | 38.55 | 38.8 | 38.8 | +0.6 (+1.57%) | 29 |
| 22 Mar 2023 | EUR | 38.2 | 38.25 | 38.2 | 38.2 | 38.2 | +0.2 (+0.53%) | 139 |
| 20 Mar 2023 | EUR | 38.2 | 38.2 | 38 | 38 | 38 | -0.048 (-0.13%) | 23 |
| 17 Mar 2023 | EUR | 38.7 | 38.7 | 38.0479 | 38.0479 | 38.0479 | -0.15 (-0.39%) | 110 |
| 16 Mar 2023 | EUR | 38.85 | 39.35 | 38.1979 | 38.1979 | 38.1979 | -0.402 (-1.04%) | 33 |
| 15 Mar 2023 | EUR | 38.5 | 38.6 | 38.5 | 38.6 | 38.6 | -2.35 (-5.74%) | 2 |
| 14 Mar 2023 | EUR | 40.35 | 40.95 | 40.1545 | 40.95 | 40.95 | -0.014 (-0.03%) | 798 |
| 13 Mar 2023 | EUR | 41.15 | 41.25 | 40.9641 | 40.9641 | 40.9641 | -0.386 (-0.93%) | 76 |
| 10 Mar 2023 | EUR | 40.85 | 41.35 | 40.85 | 41.35 | 41.35 | -1.347 (-3.15%) | 55 |
| 9 Mar 2023 | EUR | 42.7 | 42.85 | 41.65 | 42.6968 | 42.6968 | +0.074 (+0.17%) | 18,096 |
| 7 Mar 2023 | EUR | 42.85 | 42.85 | 42.6225 | 42.6225 | 42.6225 | +0.372 (+0.88%) | 127 |
| 6 Mar 2023 | EUR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.25 (-0.59%) | 50 |
| 3 Mar 2023 | EUR | 42.2 | 42.5 | 42.2 | 42.5 | 42.5 | +0.65 (+1.55%) | 91 |
| 2 Mar 2023 | EUR | 41.8 | 41.85 | 41.75 | 41.85 | 41.85 | +0.261 (+0.63%) | 106 |
| 1 Mar 2023 | EUR | 41.85 | 41.85 | 41.5895 | 41.5895 | 41.5895 | -0.31 (-0.74%) | 153 |
| 28 Feb 2023 | EUR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.15 (+0.36%) | 1 |
| 27 Feb 2023 | EUR | 41.3 | 41.8 | 41.3 | 41.75 | 41.75 | +0.5 (+1.21%) | 218 |
| 24 Feb 2023 | EUR | 41.35 | 41.35 | 41.2 | 41.25 | 41.25 | +0.322 (+0.79%) | 70 |
