| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.15 (+3.08%) | 1 |
| 23 Dec 2022 | EUR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.2 (+0.54%) | 14 |
| 22 Dec 2022 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.15 (+0.41%) | 45 |
| 21 Dec 2022 | EUR | 37 | 37 | 37 | 37 | 37 | -0.25 (-0.67%) | 15 |
| 20 Dec 2022 | EUR | 37.2 | 37.35 | 37.2 | 37.25 | 37.25 | 0.0 (0.0%) | 198 |
| 19 Dec 2022 | EUR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.204 (+0.55%) | 40 |
| 16 Dec 2022 | EUR | 37.1 | 37.1 | 37.0463 | 37.0463 | 37.0463 | -0.104 (-0.28%) | 395 |
| 15 Dec 2022 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.354 (-0.94%) | 60 |
| 13 Dec 2022 | EUR | 37.2 | 37.5038 | 37.2 | 37.5038 | 37.5038 | -0.546 (-1.44%) | 39 |
| 12 Dec 2022 | EUR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.25 (-0.65%) | 1 |
| 9 Dec 2022 | EUR | 38.35 | 38.35 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 40 |
| 8 Dec 2022 | EUR | 38.5 | 38.5 | 38.3 | 38.3 | 38.3 | +0.25 (+0.66%) | 3 |
| 7 Dec 2022 | EUR | 38 | 38.05 | 38 | 38.05 | 38.05 | -0.2 (-0.52%) | 48 |
| 6 Dec 2022 | EUR | 38.3 | 38.3 | 38.25 | 38.25 | 38.25 | -0.254 (-0.66%) | 271 |
| 5 Dec 2022 | EUR | 37.85 | 38.5039 | 37.85 | 38.5039 | 38.5039 | +0.004 (+0.01%) | 175 |
| 2 Dec 2022 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 18 |
| 1 Dec 2022 | EUR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.15 (-0.39%) | 156 |
| 29 Nov 2022 | EUR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.05 (+0.13%) | 15 |
| 28 Nov 2022 | EUR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.05 (+0.13%) | 8 |
| 25 Nov 2022 | EUR | 37.2 | 38.45 | 37.2 | 38.3 | 38.3 | +1.4 (+3.79%) | 125 |
| 24 Nov 2022 | EUR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.25 (+0.68%) | 18 |
| 23 Nov 2022 | EUR | 36.9 | 36.9 | 36.65 | 36.65 | 36.65 | -0.125 (-0.34%) | 38 |
| 22 Nov 2022 | EUR | 37.2 | 37.2 | 36.775 | 36.775 | 36.775 | -0.225 (-0.61%) | 38 |
| 21 Nov 2022 | EUR | 37 | 37 | 37 | 37 | 37 | -0.05 (-0.13%) | 27 |
| 18 Nov 2022 | EUR | 37.3 | 37.3 | 36.9 | 37.05 | 37.05 | -0.3 (-0.80%) | 112 |
| 17 Nov 2022 | EUR | 36.6 | 37.7 | 36.6 | 37.35 | 37.35 | +0.5 (+1.36%) | 292 |
| 16 Nov 2022 | EUR | 35.5 | 36.85 | 35.5 | 36.85 | 36.85 | +1.4 (+3.95%) | 429 |
| 15 Nov 2022 | EUR | 35.25 | 35.45 | 35.15 | 35.45 | 35.45 | +0.1 (+0.28%) | 5,679 |
| 14 Nov 2022 | EUR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 2 |
| 11 Nov 2022 | EUR | 35.75 | 35.75 | 35.3 | 35.35 | 35.35 | -0.05 (-0.14%) | 350 |
