| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | EUR | 35.55 | 35.55 | 35.4 | 35.4 | 35.4 | +0.75 (+2.16%) | 224 |
| 9 Nov 2022 | EUR | 34.2 | 34.65 | 34.2 | 34.65 | 34.65 | +0.45 (+1.32%) | 522 |
| 8 Nov 2022 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 125 |
| 7 Nov 2022 | EUR | 34.15 | 34.2 | 34.15 | 34.2 | 34.2 | +0.25 (+0.74%) | 96 |
| 4 Nov 2022 | EUR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.6 (+1.80%) | 14 |
| 3 Nov 2022 | EUR | 33.3 | 33.35 | 33.3 | 33.35 | 33.35 | -0.65 (-1.91%) | 232 |
| 2 Nov 2022 | EUR | 34.2 | 34.25 | 34 | 34 | 34 | -0.75 (-2.16%) | 256 |
| 1 Nov 2022 | EUR | 35.25 | 35.25 | 34.75 | 34.75 | 34.75 | -0.1 (-0.29%) | 275 |
| 31 Oct 2022 | EUR | 34.8 | 34.85 | 34.8 | 34.85 | 34.85 | -0.35 (-0.99%) | 260 |
| 28 Oct 2022 | EUR | 35.05 | 35.2 | 35.05 | 35.2 | 35.2 | +0.5 (+1.44%) | 370 |
| 27 Oct 2022 | EUR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.3 (-0.86%) | 200 |
| 26 Oct 2022 | EUR | 35.1 | 35.1 | 34.75 | 35 | 35 | +2.25 (+6.87%) | 38 |
| 20 Oct 2022 | EUR | 32.7 | 32.75 | 32.7 | 32.75 | 32.75 | -0.2 (-0.61%) | 33 |
| 19 Oct 2022 | EUR | 33.25 | 33.25 | 32.75 | 32.95 | 32.95 | -0.15 (-0.45%) | 119 |
| 18 Oct 2022 | EUR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.05 (-0.15%) | 3 |
| 17 Oct 2022 | EUR | 32.4 | 33.15 | 32.4 | 33.15 | 33.15 | +0.35 (+1.07%) | 156 |
| 14 Oct 2022 | EUR | 32.55 | 32.8 | 32.55 | 32.8 | 32.8 | +1.15 (+3.63%) | 317 |
| 13 Oct 2022 | EUR | 32.05 | 32.05 | 31.65 | 31.65 | 31.65 | -0.85 (-2.62%) | 289 |
| 12 Oct 2022 | EUR | 32.55 | 32.55 | 32.5 | 32.5 | 32.5 | -0.7 (-2.11%) | 230 |
| 10 Oct 2022 | EUR | 33 | 33.2 | 33 | 33.2 | 33.2 | +0.37 (+1.13%) | 9,208 |
| 7 Oct 2022 | EUR | 33.2 | 33.4 | 32.8 | 32.83 | 32.83 | -0.32 (-0.97%) | 244 |
| 6 Oct 2022 | EUR | 33.2 | 33.2 | 33.15 | 33.15 | 33.15 | -0.4 (-1.19%) | 27 |
| 5 Oct 2022 | EUR | 33.65 | 33.65 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 43 |
| 4 Oct 2022 | EUR | 32.55 | 33.55 | 32.55 | 33.55 | 33.55 | +1.8 (+5.67%) | 111 |
| 3 Oct 2022 | EUR | 31.65 | 31.75 | 31.6 | 31.75 | 31.75 | -0.15 (-0.47%) | 237 |
| 30 Sep 2022 | EUR | 32.05 | 32.3 | 31.9 | 31.9 | 31.9 | +0.45 (+1.43%) | 192 |
| 29 Sep 2022 | EUR | 31.5 | 31.8 | 31.45 | 31.45 | 31.45 | +0.05 (+0.16%) | 138 |
| 28 Sep 2022 | EUR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.1 (-0.32%) | 100 |
| 27 Sep 2022 | EUR | 31.7 | 31.7 | 31.5 | 31.5 | 31.5 | -0.75 (-2.33%) | 288 |
| 26 Sep 2022 | EUR | 32.85 | 32.85 | 32.25 | 32.25 | 32.25 | -0.453 (-1.39%) | 128 |
