| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | EUR | 33.2 | 33.2 | 32.6 | 32.7033 | 32.7033 | -1.897 (-5.48%) | 1,022 |
| 22 Sep 2022 | EUR | 34.75 | 34.8 | 34.6 | 34.6 | 34.6 | +0.05 (+0.14%) | 11 |
| 21 Sep 2022 | EUR | 34.85 | 34.95 | 34.55 | 34.55 | 34.55 | -1.196 (-3.35%) | 288 |
| 16 Sep 2022 | EUR | 35.7464 | 35.7464 | 35.7464 | 35.7464 | 35.7464 | +0.046 (+0.13%) | 135 |
| 15 Sep 2022 | EUR | 36.25 | 36.25 | 35.7 | 35.7 | 35.7 | -1.1 (-2.99%) | 11 |
| 14 Sep 2022 | EUR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.15 (-0.41%) | 6 |
| 13 Sep 2022 | EUR | 36.95 | 36.95 | 36.8 | 36.95 | 36.95 | -0.2 (-0.54%) | 23 |
| 12 Sep 2022 | EUR | 37 | 37.15 | 37 | 37.15 | 37.15 | +0.1 (+0.27%) | 86 |
| 5 Sep 2022 | EUR | 36.85 | 37.05 | 36.85 | 37.05 | 37.05 | +0.4 (+1.09%) | 128 |
| 2 Sep 2022 | EUR | 36.55 | 36.85 | 36.55 | 36.65 | 36.65 | -0.5 (-1.35%) | 56 |
| 1 Sep 2022 | EUR | 38.05 | 38.05 | 37.15 | 37.15 | 37.15 | -0.349 (-0.93%) | 98 |
| 31 Aug 2022 | EUR | 37.9 | 37.9 | 37.4994 | 37.4994 | 37.4994 | +0.349 (+0.94%) | 141 |
| 30 Aug 2022 | EUR | 37.7 | 37.75 | 37 | 37.15 | 37.15 | -1.1 (-2.88%) | 219 |
| 26 Aug 2022 | EUR | 38.35 | 38.45 | 38.2 | 38.25 | 38.25 | -0.35 (-0.91%) | 339 |
| 25 Aug 2022 | EUR | 37.5 | 38.6 | 37.5 | 38.6 | 38.6 | +1.45 (+3.90%) | 110 |
| 24 Aug 2022 | EUR | 37.25 | 37.25 | 37.15 | 37.15 | 37.15 | -1.3 (-3.38%) | 189 |
| 23 Aug 2022 | EUR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.4 (+1.05%) | 21 |
| 22 Aug 2022 | EUR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.095 (-0.25%) | 6 |
| 19 Aug 2022 | EUR | 38.75 | 38.75 | 38.1452 | 38.1452 | 38.1452 | -0.855 (-2.19%) | 27 |
| 18 Aug 2022 | EUR | 38.95 | 39 | 38.85 | 39 | 39 | -0.099 (-0.25%) | 76 |
| 17 Aug 2022 | EUR | 39.0992 | 39.0992 | 39.0992 | 39.0992 | 39.0992 | -0.401 (-1.01%) | 1 |
| 12 Aug 2022 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.8 (+4.77%) | 10 |
| 11 Aug 2022 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 10 |
| 10 Aug 2022 | EUR | 37.65 | 37.7 | 37.65 | 37.7 | 37.7 | +0.1 (+0.27%) | 45 |
| 9 Aug 2022 | EUR | 37.6 | 37.65 | 37.5 | 37.6 | 37.6 | -0.3 (-0.79%) | 100 |
| 5 Aug 2022 | EUR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.4 (+1.07%) | 6 |
| 4 Aug 2022 | EUR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +2 (+5.63%) | 38 |
| 3 Aug 2022 | EUR | 35 | 35.75 | 35 | 35.5 | 35.5 | +0.573 (+1.64%) | 36 |
| 2 Aug 2022 | EUR | 34.9266 | 34.9266 | 34.9266 | 34.9266 | 34.9266 | -0.319 (-0.91%) | 404 |
| 1 Aug 2022 | EUR | 35.05 | 35.3 | 35.05 | 35.2456 | 35.2456 | +0.596 (+1.72%) | 190 |
