| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | EUR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.15 (-0.43%) | 9 |
| 26 Jul 2022 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.1 (-0.29%) | 78 |
| 25 Jul 2022 | EUR | 34.75 | 34.95 | 34.7 | 34.9 | 34.9 | +0.35 (+1.01%) | 72 |
| 22 Jul 2022 | EUR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.05 (+0.14%) | 32 |
| 21 Jul 2022 | EUR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.05 (-0.14%) | 62 |
| 18 Jul 2022 | EUR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.05 (+0.14%) | 80 |
| 15 Jul 2022 | EUR | 34.75 | 34.75 | 34.5 | 34.5 | 34.5 | -0.1 (-0.29%) | 122 |
| 14 Jul 2022 | EUR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.15 (-0.43%) | 76 |
| 13 Jul 2022 | EUR | 34.6 | 34.75 | 34.6 | 34.75 | 34.75 | +0.15 (+0.43%) | 77 |
| 12 Jul 2022 | EUR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.15 (-0.43%) | 11 |
| 11 Jul 2022 | EUR | 34 | 34.75 | 34 | 34.75 | 34.75 | -0.3 (-0.86%) | 332 |
| 6 Jul 2022 | EUR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.373 (-1.05%) | 20 |
| 5 Jul 2022 | EUR | 35.55 | 35.55 | 35.4232 | 35.4232 | 35.4232 | -0.077 (-0.22%) | 267 |
| 4 Jul 2022 | EUR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.053 (+0.15%) | 1 |
| 1 Jul 2022 | EUR | 35.4474 | 35.4474 | 35.4474 | 35.4474 | 35.4474 | -0.148 (-0.42%) | 56 |
| 30 Jun 2022 | EUR | 35.6 | 35.6 | 35.5956 | 35.5956 | 35.5956 | -0.004 (-0.01%) | 55 |
| 29 Jun 2022 | EUR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 6 |
| 27 Jun 2022 | EUR | 35.75 | 35.75 | 35.6 | 35.6 | 35.6 | -0.55 (-1.52%) | 78 |
| 24 Jun 2022 | EUR | 36 | 36.2 | 36 | 36.15 | 36.15 | +1.2 (+3.43%) | 120 |
| 23 Jun 2022 | EUR | 34.9 | 35 | 34.9 | 34.95 | 34.95 | +0.05 (+0.14%) | 81 |
| 22 Jun 2022 | EUR | 35.05 | 35.05 | 34.9 | 34.9 | 34.9 | -0.3 (-0.85%) | 145 |
| 21 Jun 2022 | EUR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 24 |
| 20 Jun 2022 | EUR | 35.3 | 35.3 | 35.2 | 35.2 | 35.2 | +0.65 (+1.88%) | 71 |
| 17 Jun 2022 | EUR | 34.5 | 34.55 | 34.5 | 34.55 | 34.55 | -0.098 (-0.28%) | 113 |
| 15 Jun 2022 | EUR | 35 | 35 | 34.6481 | 34.6481 | 34.6481 | +0.748 (+2.21%) | 196 |
| 14 Jun 2022 | EUR | 34.2 | 34.2 | 33.9 | 33.9 | 33.9 | -0.643 (-1.86%) | 208 |
| 13 Jun 2022 | EUR | 34.75 | 34.75 | 34.05 | 34.5433 | 34.5433 | -1.252 (-3.50%) | 280 |
| 10 Jun 2022 | EUR | 36.3 | 36.3 | 35.7955 | 35.7955 | 35.7955 | -0.654 (-1.80%) | 256 |
| 9 Jun 2022 | EUR | 35.1 | 36.45 | 35.1 | 36.45 | 36.45 | +0.182 (+0.50%) | 266 |
| 8 Jun 2022 | EUR | 35.95 | 36.5 | 35.95 | 36.2684 | 36.2684 | -0.232 (-0.63%) | 216 |
