| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | EUR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.3 (+0.83%) | 1 |
| 6 Jun 2022 | EUR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.35 (-0.96%) | 244 |
| 1 Jun 2022 | EUR | 36.2 | 36.55 | 36.2 | 36.55 | 36.55 | -0.2 (-0.54%) | 228 |
| 31 May 2022 | EUR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.155 (+0.42%) | 232 |
| 30 May 2022 | EUR | 36.65 | 36.65 | 36.5954 | 36.5954 | 36.5954 | +0.295 (+0.81%) | 155 |
| 27 May 2022 | EUR | 36.15 | 36.3 | 36.15 | 36.3 | 36.3 | +0.455 (+1.27%) | 18 |
| 26 May 2022 | EUR | 35.85 | 35.85 | 35.8455 | 35.8455 | 35.8455 | -0.554 (-1.52%) | 62 |
| 24 May 2022 | EUR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.2 (-0.55%) | 82 |
| 23 May 2022 | EUR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.4 (-1.08%) | 140 |
| 19 May 2022 | EUR | 36.9 | 37 | 36.9 | 37 | 37 | +0.65 (+1.79%) | 108 |
| 16 May 2022 | EUR | 36.3 | 36.35 | 36.3 | 36.35 | 36.35 | +0.424 (+1.18%) | 36 |
| 12 May 2022 | EUR | 35.926 | 35.926 | 35.926 | 35.926 | 35.926 | +0.926 (+2.65%) | 96 |
| 11 May 2022 | EUR | 35 | 35 | 35 | 35 | 35 | -0.088 (-0.25%) | 42 |
| 10 May 2022 | EUR | 35.35 | 35.35 | 34.65 | 35.0882 | 35.0882 | +0.238 (+0.68%) | 487 |
| 9 May 2022 | EUR | 35.2 | 35.2 | 34.85 | 34.85 | 34.85 | -0.458 (-1.30%) | 346 |
| 6 May 2022 | EUR | 35.3084 | 35.3084 | 35.3084 | 35.3084 | 35.3084 | -0.292 (-0.82%) | 65 |
| 5 May 2022 | EUR | 35.75 | 35.75 | 35.6 | 35.6 | 35.6 | -0.15 (-0.42%) | 76 |
| 3 May 2022 | EUR | 35.55 | 36.15 | 35.3 | 35.75 | 35.75 | +0.2 (+0.56%) | 434 |
| 29 Apr 2022 | EUR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.2 (+0.57%) | 43 |
| 28 Apr 2022 | EUR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.254 (+0.72%) | 8 |
| 27 Apr 2022 | EUR | 35.0956 | 35.0956 | 35.0956 | 35.0956 | 35.0956 | -0.354 (-1.00%) | 60 |
| 26 Apr 2022 | EUR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.444 (-1.24%) | 159 |
| 25 Apr 2022 | EUR | 35.8 | 35.8937 | 35.8 | 35.8937 | 35.8937 | +0.048 (+0.13%) | 92 |
| 22 Apr 2022 | EUR | 35.8455 | 35.8455 | 35.8455 | 35.8455 | 35.8455 | -0.705 (-1.93%) | 56 |
| 21 Apr 2022 | EUR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.75 (+2.09%) | 5 |
| 20 Apr 2022 | EUR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.204 (+0.57%) | 30 |
| 19 Apr 2022 | EUR | 35.5 | 35.5956 | 35.5 | 35.5956 | 35.5956 | +0.196 (+0.55%) | 70 |
| 14 Apr 2022 | EUR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.05 (+0.14%) | 156 |
| 13 Apr 2022 | EUR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.094 (-0.26%) | 140 |
| 12 Apr 2022 | EUR | 35.4438 | 35.4438 | 35.4438 | 35.4438 | 35.4438 | +0.044 (+0.12%) | 22 |
