| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | EUR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.304 (+0.87%) | 110 |
| 8 Apr 2022 | EUR | 35.6 | 35.6 | 35.0956 | 35.0956 | 35.0956 | -0.704 (-1.97%) | 61 |
| 7 Apr 2022 | EUR | 35.8 | 35.8 | 35.7 | 35.8 | 35.8 | -0.75 (-2.05%) | 46 |
| 6 Apr 2022 | EUR | 36.75 | 36.75 | 36.45 | 36.55 | 36.55 | -0.15 (-0.41%) | 168 |
| 5 Apr 2022 | EUR | 36.8 | 36.8 | 36.7 | 36.7 | 36.7 | +0.15 (+0.41%) | 124 |
| 4 Apr 2022 | EUR | 36.6 | 36.8 | 36.55 | 36.55 | 36.55 | +0.15 (+0.41%) | 136 |
| 31 Mar 2022 | EUR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.4 (-1.09%) | 108 |
| 30 Mar 2022 | EUR | 36.8 | 36.8 | 36.6064 | 36.8 | 36.8 | +0.1 (+0.27%) | 92 |
| 29 Mar 2022 | EUR | 36.9 | 36.9 | 36.6602 | 36.7 | 36.7 | +0.262 (+0.72%) | 510 |
| 28 Mar 2022 | EUR | 36.7 | 36.7 | 36.4377 | 36.4377 | 36.4377 | -0.262 (-0.71%) | 477 |
| 25 Mar 2022 | EUR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 71 |
| 24 Mar 2022 | EUR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 253 |
| 23 Mar 2022 | EUR | 36.7 | 36.7064 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 554 |
| 22 Mar 2022 | EUR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.2 (+0.55%) | 300 |
| 21 Mar 2022 | EUR | 36 | 37 | 36 | 36.5 | 36.5 | +0.2 (+0.55%) | 371 |
| 18 Mar 2022 | EUR | 36.4 | 36.4968 | 36.3 | 36.3 | 36.3 | +0.1 (+0.28%) | 398 |
| 17 Mar 2022 | EUR | 36.3 | 37.2 | 36.2 | 36.2 | 36.2 | +0.9 (+2.55%) | 963 |
| 16 Mar 2022 | EUR | 35.9 | 35.9 | 35.1 | 35.3 | 35.3 | +0.3 (+0.86%) | 215 |
| 15 Mar 2022 | EUR | 35.8 | 35.8 | 35 | 35 | 35 | -0.231 (-0.66%) | 131 |
| 14 Mar 2022 | EUR | 35.4 | 35.5 | 35.2 | 35.2314 | 35.2314 | +0.231 (+0.66%) | 808 |
| 11 Mar 2022 | EUR | 35 | 35 | 35 | 35 | 35 | +1.6 (+4.79%) | 50 |
| 10 Mar 2022 | EUR | 33.3 | 33.4 | 33.3 | 33.4 | 33.4 | -0.1 (-0.30%) | 298 |
| 9 Mar 2022 | EUR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.7 (+2.13%) | 1 |
| 8 Mar 2022 | EUR | 32.4 | 32.8 | 32.4 | 32.8 | 32.8 | +0.7 (+2.18%) | 137 |
| 7 Mar 2022 | EUR | 30.2 | 32.5 | 30.2 | 32.1 | 32.1 | -1.1 (-3.31%) | 162 |
| 4 Mar 2022 | EUR | 34.7 | 34.7 | 33.2 | 33.2 | 33.2 | -1.5 (-4.32%) | 636 |
| 3 Mar 2022 | EUR | 34.8 | 34.8 | 34.7 | 34.7 | 34.7 | -0.4 (-1.14%) | 149 |
| 2 Mar 2022 | EUR | 34.8 | 35.5 | 34.7 | 35.1 | 35.1 | +0.5 (+1.45%) | 526 |
| 1 Mar 2022 | EUR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.4 (-1.14%) | 122 |
| 28 Feb 2022 | EUR | 35 | 35 | 35 | 35 | 35 | +0.465 (+1.35%) | 2 |
