| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | EUR | 34.3 | 34.6 | 34.3 | 34.5347 | 34.5347 | -0.965 (-2.72%) | 573 |
| 22 Feb 2022 | EUR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 96 |
| 18 Feb 2022 | EUR | 35 | 35 | 35 | 35 | 35 | -0.3 (-0.85%) | 210 |
| 17 Feb 2022 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.494 (-1.38%) | 70 |
| 15 Feb 2022 | EUR | 34.4 | 35.7937 | 34.4 | 35.7937 | 35.7937 | -0.006 (-0.02%) | 239 |
| 10 Feb 2022 | EUR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1 (+2.87%) | 50 |
| 8 Feb 2022 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.5 (-1.42%) | 59 |
| 7 Feb 2022 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.194 (+0.55%) | 7 |
| 3 Feb 2022 | EUR | 35 | 35.1061 | 35 | 35.1061 | 35.1061 | -0.194 (-0.55%) | 104 |
| 2 Feb 2022 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.5 (+4.44%) | 55 |
| 31 Jan 2022 | EUR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.6 (+1.81%) | 20 |
| 27 Jan 2022 | EUR | 33.4 | 33.4 | 33.2 | 33.2 | 33.2 | -0.894 (-2.62%) | 126 |
| 26 Jan 2022 | EUR | 34.3 | 34.3 | 33.5 | 34.094 | 34.094 | -0.106 (-0.31%) | 246 |
| 25 Jan 2022 | EUR | 34.3 | 34.5 | 34.2 | 34.2 | 34.2 | -0.7 (-2.01%) | 294 |
| 24 Jan 2022 | EUR | 34.3 | 34.9 | 34.1 | 34.9 | 34.9 | -0.6 (-1.69%) | 203 |
| 21 Jan 2022 | EUR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.575 (-1.59%) | 36 |
| 20 Jan 2022 | EUR | 36 | 36.3 | 36 | 36.0754 | 36.0754 | -0.018 (-0.05%) | 89 |
| 19 Jan 2022 | EUR | 36.3 | 36.3 | 36.0937 | 36.0937 | 36.0937 | +0.094 (+0.26%) | 116 |
| 18 Jan 2022 | EUR | 36 | 36 | 36 | 36 | 36 | -0.396 (-1.09%) | 13 |
| 17 Jan 2022 | EUR | 36.3957 | 36.3957 | 36.3957 | 36.3957 | 36.3957 | -0.204 (-0.56%) | 49 |
| 14 Jan 2022 | EUR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.006 (+0.02%) | 32 |
| 13 Jan 2022 | EUR | 36.5 | 36.5936 | 36.5 | 36.5936 | 36.5936 | +0.394 (+1.09%) | 112 |
| 12 Jan 2022 | EUR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.9 (+2.55%) | 50 |
| 11 Jan 2022 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 14 |
| 10 Jan 2022 | EUR | 34.9 | 35.3 | 34.9 | 35.3 | 35.3 | -1.005 (-2.77%) | 54 |
| 7 Jan 2022 | EUR | 36.3051 | 36.3051 | 36.3051 | 36.3051 | 36.3051 | -0.058 (-0.16%) | 87 |
| 6 Jan 2022 | EUR | 36.3635 | 36.3635 | 36.3635 | 36.3635 | 36.3635 | +0.264 (+0.73%) | 103 |
| 5 Jan 2022 | EUR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.76 (-2.06%) | 9 |
| 4 Jan 2022 | EUR | 36.8 | 36.8602 | 36.8 | 36.8602 | 36.8602 | -1.14 (-3.00%) | 67 |
| 3 Jan 2022 | EUR | 37.8 | 38 | 37.8 | 38 | 38 | +0.338 (+0.90%) | 48 |
