| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | EUR | 42.85 | 43 | 42.85 | 43 | 43 | +0.7 (+1.65%) | 401 |
| 17 Jun 2024 | EUR | 41.3 | 43.15 | 41.3 | 42.3 | 42.3 | -4.05 (-8.74%) | 145 |
| 10 Jun 2024 | EUR | 46.4 | 46.4 | 46.35 | 46.35 | 46.35 | -1.1 (-2.32%) | 15 |
| 31 May 2024 | EUR | 47.1 | 47.45 | 47.1 | 47.45 | 47.45 | +0.3 (+0.64%) | 41 |
| 30 May 2024 | EUR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.1 (+0.21%) | 9 |
| 29 May 2024 | EUR | 47.3 | 47.3 | 46.85 | 47.05 | 47.05 | +0.2 (+0.43%) | 134 |
| 23 May 2024 | EUR | 46.95 | 46.95 | 46.85 | 46.85 | 46.85 | -0.55 (-1.16%) | 105 |
| 21 May 2024 | EUR | 47.45 | 47.45 | 47.4 | 47.4 | 47.4 | +0.85 (+1.83%) | 80 |
| 20 May 2024 | EUR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.65 (+1.42%) | 101 |
| 15 May 2024 | EUR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.4 (-0.86%) | 24 |
| 13 May 2024 | EUR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.65 (+1.42%) | 1 |
| 3 May 2024 | EUR | 45.6 | 45.65 | 45.6 | 45.65 | 45.65 | +0.85 (+1.90%) | 46 |
| 30 Apr 2024 | EUR | 45.05 | 45.05 | 44.8 | 44.8 | 44.8 | +0.1 (+0.22%) | 7 |
| 26 Apr 2024 | EUR | 44.85 | 44.9163 | 44.7 | 44.7 | 44.7 | -0.553 (-1.22%) | 658 |
| 25 Apr 2024 | EUR | 45 | 45.2528 | 44.8975 | 45.2528 | 45.2528 | -0.347 (-0.76%) | 647 |
| 24 Apr 2024 | EUR | 45.95 | 46.034 | 45.6 | 45.6 | 45.6 | -0.4 (-0.87%) | 554 |
| 23 Apr 2024 | EUR | 46.7 | 46.7 | 45.9607 | 46 | 46 | -0.5 (-1.08%) | 398 |
| 22 Apr 2024 | EUR | 46.85 | 47.2583 | 46.5 | 46.5 | 46.5 | -0.25 (-0.53%) | 158 |
| 19 Apr 2024 | EUR | 46.9 | 46.9 | 46.65 | 46.75 | 46.75 | -0.5 (-1.06%) | 994 |
| 18 Apr 2024 | EUR | 47.25 | 47.25 | 46.8 | 47.25 | 47.25 | 0.0 (0.0%) | 122 |
| 17 Apr 2024 | EUR | 47.7 | 48 | 47.25 | 47.25 | 47.25 | +0.15 (+0.32%) | 94 |
| 16 Apr 2024 | EUR | 46.65 | 47.1 | 46.65 | 47.1 | 47.1 | +0.2 (+0.43%) | 235 |
| 15 Apr 2024 | EUR | 47.4 | 47.4 | 46.9 | 46.9 | 46.9 | -0.35 (-0.74%) | 435 |
| 12 Apr 2024 | EUR | 47.85 | 47.85 | 47.2453 | 47.25 | 47.25 | -0.3 (-0.63%) | 477 |
| 11 Apr 2024 | EUR | 47.1 | 47.8091 | 47.1 | 47.55 | 47.55 | +0.6 (+1.28%) | 575 |
| 10 Apr 2024 | EUR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.55 (+1.19%) | 5 |
| 9 Apr 2024 | EUR | 46.25 | 46.85 | 46.1919 | 46.4 | 46.4 | +0.15 (+0.32%) | 265 |
| 8 Apr 2024 | EUR | 46.25 | 46.25 | 46.1923 | 46.25 | 46.25 | +0.406 (+0.89%) | 59 |
| 5 Apr 2024 | EUR | 45.85 | 45.9222 | 45.8438 | 45.8438 | 45.8438 | -0.081 (-0.18%) | 33 |
| 4 Apr 2024 | EUR | 45.95 | 46 | 45.925 | 45.925 | 45.925 | -0.075 (-0.16%) | 40 |
