| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | EUR | 37.6624 | 37.6624 | 37.6624 | 37.6624 | 37.6624 | +0.562 (+1.52%) | 58 |
| 30 Dec 2021 | EUR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1 (+2.77%) | 50 |
| 29 Dec 2021 | EUR | 36.4 | 36.4 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 43 |
| 28 Dec 2021 | EUR | 36.2 | 36.2 | 36.1 | 36.1 | 36.1 | -0.3 (-0.82%) | 321 |
| 27 Dec 2021 | EUR | 36 | 36.4 | 36 | 36.4 | 36.4 | +1.006 (+2.84%) | 54 |
| 23 Dec 2021 | EUR | 35.7 | 35.7 | 35.3938 | 35.3938 | 35.3938 | -1 (-2.75%) | 195 |
| 21 Dec 2021 | EUR | 36.7 | 36.7 | 36.3936 | 36.3936 | 36.3936 | +0.405 (+1.13%) | 106 |
| 20 Dec 2021 | EUR | 35.9884 | 35.9884 | 35.9884 | 35.9884 | 35.9884 | -0.481 (-1.32%) | 76 |
| 17 Dec 2021 | EUR | 36.9 | 36.9 | 36.4 | 36.4697 | 36.4697 | +0.17 (+0.47%) | 710 |
| 16 Dec 2021 | EUR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.58 (+1.62%) | 31 |
| 15 Dec 2021 | EUR | 35.9 | 35.9 | 35.7203 | 35.7203 | 35.7203 | +0.92 (+2.64%) | 192 |
| 9 Dec 2021 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 80 |
| 7 Dec 2021 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.3 (+0.87%) | 886 |
| 6 Dec 2021 | EUR | 34.4 | 34.6 | 34.4 | 34.5 | 34.5 | +0.405 (+1.19%) | 35 |
| 3 Dec 2021 | EUR | 34.5 | 34.5 | 34.0946 | 34.0946 | 34.0946 | -0.805 (-2.31%) | 280 |
| 30 Nov 2021 | EUR | 34.4 | 34.9 | 34.4 | 34.9 | 34.9 | +1.5 (+4.49%) | 35 |
| 26 Nov 2021 | EUR | 33.8 | 33.8 | 33.4 | 33.4 | 33.4 | -0.013 (-0.04%) | 461 |
| 23 Nov 2021 | EUR | 33 | 33.4128 | 33 | 33.4128 | 33.4128 | -0.587 (-1.73%) | 157 |
| 22 Nov 2021 | EUR | 34 | 34 | 34 | 34 | 34 | -0.6 (-1.73%) | 25 |
| 19 Nov 2021 | EUR | 34.5 | 34.6 | 34.5 | 34.6 | 34.6 | -0.4 (-1.14%) | 279 |
| 18 Nov 2021 | EUR | 34.9 | 35.3 | 34.9 | 35 | 35 | +0.8 (+2.34%) | 271 |
| 16 Nov 2021 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.1 (-3.12%) | 203 |
| 15 Nov 2021 | EUR | 35.4 | 35.4 | 35.3 | 35.3 | 35.3 | -0.4 (-1.12%) | 60 |
| 11 Nov 2021 | EUR | 35.8 | 35.8 | 35.7 | 35.7 | 35.7 | +0.8 (+2.29%) | 239 |
| 10 Nov 2021 | EUR | 35.3 | 35.3 | 34.9 | 34.9 | 34.9 | -0.6 (-1.69%) | 45 |
| 8 Nov 2021 | EUR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 11 |
| 3 Nov 2021 | EUR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.1 (+0.28%) | 60 |
| 2 Nov 2021 | EUR | 35.3 | 35.4 | 35.3 | 35.4 | 35.4 | -0.4 (-1.12%) | 40 |
| 1 Nov 2021 | EUR | 35.5 | 35.8 | 35.5 | 35.8 | 35.8 | +0.3 (+0.85%) | 316 |
| 29 Oct 2021 | EUR | 35.3 | 35.5 | 35.3 | 35.5 | 35.5 | -0.4 (-1.11%) | 158 |
