| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | EUR | 35.2 | 35.9 | 35.2 | 35.9 | 35.9 | +0.1 (+0.28%) | 93 |
| 26 Oct 2021 | EUR | 35.5 | 35.8 | 34.7 | 35.8 | 35.8 | -0.25 (-0.69%) | 103 |
| 25 Oct 2021 | EUR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.15 (-0.41%) | 32 |
| 22 Oct 2021 | EUR | 36.2 | 36.4 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 191 |
| 21 Oct 2021 | EUR | 35.8 | 36.2 | 35.8 | 36.2 | 36.2 | +0.9 (+2.55%) | 290 |
| 20 Oct 2021 | EUR | 34.8 | 35.3 | 34.8 | 35.3 | 35.3 | +0.3 (+0.86%) | 91 |
| 18 Oct 2021 | EUR | 35 | 35 | 34.8 | 35 | 35 | +0.827 (+2.42%) | 225 |
| 15 Oct 2021 | EUR | 34.9 | 34.9 | 34.1729 | 34.1729 | 34.1729 | +0.173 (+0.51%) | 757 |
| 14 Oct 2021 | EUR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 30 |
| 13 Oct 2021 | EUR | 34 | 34 | 34 | 34 | 34 | +0.2 (+0.59%) | 33 |
| 12 Oct 2021 | EUR | 32.6 | 33.8 | 32.6 | 33.8 | 33.8 | -0.9 (-2.59%) | 247 |
| 8 Oct 2021 | EUR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 34 |
| 7 Oct 2021 | EUR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.2 (+0.58%) | 286 |
| 6 Oct 2021 | EUR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.3 (-0.86%) | 68 |
| 5 Oct 2021 | EUR | 34.5 | 34.8 | 34.5 | 34.8 | 34.8 | +0.5 (+1.46%) | 316 |
| 4 Oct 2021 | EUR | 34.6 | 34.6 | 34.3 | 34.3 | 34.3 | -0.6 (-1.72%) | 367 |
| 30 Sep 2021 | EUR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.097 (-0.28%) | 72 |
| 29 Sep 2021 | EUR | 35.3 | 35.3 | 34.9965 | 34.9965 | 34.9965 | +0.2 (+0.57%) | 125 |
| 28 Sep 2021 | EUR | 35.6 | 35.6 | 34.3 | 34.7965 | 34.7965 | -1.903 (-5.19%) | 198 |
| 27 Sep 2021 | EUR | 36.3 | 36.8 | 36.2 | 36.7 | 36.7 | +1 (+2.80%) | 253 |
| 24 Sep 2021 | EUR | 35.3 | 35.7 | 35.3 | 35.7 | 35.7 | +0.3 (+0.85%) | 59 |
| 23 Sep 2021 | EUR | 35 | 35.4 | 35 | 35.4 | 35.4 | +0.64 (+1.84%) | 35 |
| 22 Sep 2021 | EUR | 34.7 | 35.5 | 34.6 | 34.7597 | 34.7597 | -0.84 (-2.36%) | 715 |
| 21 Sep 2021 | EUR | 34.8 | 35.7 | 34.8 | 35.6 | 35.6 | +1.2 (+3.49%) | 120 |
| 20 Sep 2021 | EUR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.5 (-4.18%) | 38 |
| 16 Sep 2021 | EUR | 36.2 | 36.2 | 35.9 | 35.9 | 35.9 | -0.224 (-0.62%) | 85 |
| 13 Sep 2021 | EUR | 36.4 | 36.4 | 36.1243 | 36.1243 | 36.1243 | +2.524 (+7.51%) | 378 |
| 9 Sep 2021 | EUR | 33.7 | 33.7 | 33.6 | 33.6 | 33.6 | +0.6 (+1.82%) | 144 |
| 8 Sep 2021 | EUR | 33 | 33 | 33 | 33 | 33 | -0.6 (-1.79%) | 4 |
| 7 Sep 2021 | EUR | 34 | 34 | 33.6 | 33.6 | 33.6 | +0.2 (+0.60%) | 56 |
