| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | EUR | 33.3 | 33.4 | 33.3 | 33.4 | 33.4 | +0.1 (+0.30%) | 236 |
| 3 Sep 2021 | EUR | 33.5 | 33.5 | 33.1 | 33.3 | 33.3 | +0.5 (+1.52%) | 294 |
| 2 Sep 2021 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.3 (+0.92%) | 5 |
| 1 Sep 2021 | EUR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 24 |
| 31 Aug 2021 | EUR | 32.2 | 32.5 | 32.2 | 32.5 | 32.5 | +0.4 (+1.25%) | 85 |
| 30 Aug 2021 | EUR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.203 (-0.63%) | 184 |
| 27 Aug 2021 | EUR | 32.3032 | 32.3032 | 32.3032 | 32.3032 | 32.3032 | +0.503 (+1.58%) | 96 |
| 26 Aug 2021 | EUR | 31.9 | 31.9 | 31.8 | 31.8 | 31.8 | -0.2 (-0.63%) | 192 |
| 25 Aug 2021 | EUR | 32 | 32 | 32 | 32 | 32 | +0.2 (+0.63%) | 62 |
| 24 Aug 2021 | EUR | 32.3 | 32.3 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 269 |
| 23 Aug 2021 | EUR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.1 (+3.58%) | 144 |
| 20 Aug 2021 | EUR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 212 |
| 19 Aug 2021 | EUR | 31.1 | 31.4 | 30.7 | 30.7 | 30.7 | -0.6 (-1.92%) | 402 |
| 18 Aug 2021 | EUR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 128 |
| 17 Aug 2021 | EUR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.2 (-0.63%) | 50 |
| 16 Aug 2021 | EUR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.6 (-1.87%) | 3,132 |
| 13 Aug 2021 | EUR | 32.3 | 32.3 | 32.1 | 32.1 | 32.1 | +0.094 (+0.29%) | 192 |
| 12 Aug 2021 | EUR | 32.2 | 32.2 | 32.0056 | 32.0056 | 32.0056 | +0.006 (+0.02%) | 79 |
| 11 Aug 2021 | EUR | 32 | 32 | 32 | 32 | 32 | +0.1 (+0.31%) | 48 |
| 10 Aug 2021 | EUR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.7 (-2.15%) | 40 |
| 6 Aug 2021 | EUR | 32.3 | 32.6 | 32.3 | 32.6 | 32.6 | -0.6 (-1.81%) | 100 |
| 5 Aug 2021 | EUR | 32 | 33.3 | 32 | 33.2 | 33.2 | +1.7 (+5.40%) | 1,284 |
| 4 Aug 2021 | EUR | 30.9 | 31.9 | 30.2 | 31.5 | 31.5 | +2 (+6.78%) | 1,880 |
| 2 Aug 2021 | EUR | 29.4 | 29.8 | 29.4 | 29.5 | 29.5 | -0.095 (-0.32%) | 438 |
| 30 Jul 2021 | EUR | 29.7 | 29.9 | 29.5948 | 29.5948 | 29.5948 | -0.505 (-1.68%) | 90 |
| 28 Jul 2021 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.2 (+0.67%) | 10 |
| 27 Jul 2021 | EUR | 29.7 | 29.9 | 29.7 | 29.9 | 29.9 | +1.7 (+6.03%) | 1,189 |
| 21 Jul 2021 | EUR | 28.1 | 28.2 | 28.1 | 28.2 | 28.2 | 0.0 (0.0%) | 56 |
| 20 Jul 2021 | EUR | 27.8 | 28.2 | 27.8 | 28.2 | 28.2 | -0.181 (-0.64%) | 166 |
| 19 Jul 2021 | EUR | 28.3 | 28.3809 | 27.8 | 28.3809 | 28.3809 | -0.319 (-1.11%) | 537 |
