| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.7 (-2.38%) | 182 |
| 15 Jul 2021 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 114 |
| 14 Jul 2021 | EUR | 29.5 | 29.5 | 29.4 | 29.4 | 29.4 | +0.2 (+0.68%) | 746 |
| 13 Jul 2021 | EUR | 29.3 | 29.3 | 29.2 | 29.2 | 29.2 | +0.4 (+1.39%) | 46 |
| 12 Jul 2021 | EUR | 29.5 | 29.5 | 28.8 | 28.8 | 28.8 | -0.8 (-2.70%) | 956 |
| 9 Jul 2021 | EUR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.233 (-0.78%) | 30 |
| 8 Jul 2021 | EUR | 29.833 | 29.833 | 29.833 | 29.833 | 29.833 | +0.028 (+0.09%) | 131 |
| 6 Jul 2021 | EUR | 29.6 | 29.8052 | 29.6 | 29.8052 | 29.8052 | +0.005 (+0.02%) | 423 |
| 5 Jul 2021 | EUR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.312 (+1.06%) | 39 |
| 2 Jul 2021 | EUR | 29.6 | 29.6 | 29.4882 | 29.4882 | 29.4882 | -0.012 (-0.04%) | 367 |
| 30 Jun 2021 | EUR | 29.3 | 29.5 | 29.3 | 29.5 | 29.5 | -0.1 (-0.34%) | 201 |
| 29 Jun 2021 | EUR | 29.5 | 29.6 | 29.5 | 29.6 | 29.6 | +0.3 (+1.02%) | 120 |
| 28 Jun 2021 | EUR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.1 (-0.34%) | 22 |
| 24 Jun 2021 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.257 (+0.88%) | 92 |
| 23 Jun 2021 | EUR | 29.1431 | 29.1431 | 29.1431 | 29.1431 | 29.1431 | +0.717 (+2.52%) | 195 |
| 18 Jun 2021 | EUR | 28.4263 | 28.4263 | 28.4263 | 28.4263 | 28.4263 | -0.074 (-0.26%) | 112 |
| 17 Jun 2021 | EUR | 28.505 | 28.505 | 28.5 | 28.5 | 28.5 | -0.6 (-2.06%) | 666 |
| 16 Jun 2021 | EUR | 28.6 | 29.1 | 28.5 | 29.1 | 29.1 | +0.595 (+2.09%) | 539 |
| 15 Jun 2021 | EUR | 28.4 | 28.7 | 28.4 | 28.505 | 28.505 | -0.3 (-1.04%) | 267 |
| 14 Jun 2021 | EUR | 28.8047 | 28.8047 | 28.8047 | 28.8047 | 28.8047 | -0.295 (-1.01%) | 322 |
| 10 Jun 2021 | EUR | 30.2 | 30.2 | 29.1 | 29.1 | 29.1 | -0.6 (-2.02%) | 69 |
| 9 Jun 2021 | EUR | 29.8 | 30 | 29.7 | 29.7 | 29.7 | -2 (-6.31%) | 253 |
| 8 Jun 2021 | EUR | 31.6 | 31.8 | 31.5 | 31.7 | 31.7 | +0.7 (+2.26%) | 87 |
| 4 Jun 2021 | EUR | 30.5 | 31.1 | 30.5 | 31 | 31 | +0.6 (+1.97%) | 339 |
| 3 Jun 2021 | EUR | 30.2 | 30.4 | 30.1 | 30.4 | 30.4 | +0.5 (+1.67%) | 162 |
| 1 Jun 2021 | EUR | 30.0286 | 30.0286 | 29.9 | 29.9 | 29.9 | +0.8 (+2.75%) | 317 |
| 28 May 2021 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 523 |
| 27 May 2021 | EUR | 29.5404 | 29.5404 | 29 | 29 | 29 | -0.7 (-2.36%) | 207 |
| 26 May 2021 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 10 |
| 25 May 2021 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.2 (+0.68%) | 1,244 |
