| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | EUR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.6 (+2.08%) | 46 |
| 20 May 2021 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.3 (+1.05%) | 70 |
| 19 May 2021 | EUR | 28.5 | 28.8 | 28.5 | 28.6 | 28.6 | -0.1 (-0.35%) | 490 |
| 18 May 2021 | EUR | 29.2 | 29.2 | 28.7 | 28.7 | 28.7 | +0.748 (+2.68%) | 249 |
| 14 May 2021 | EUR | 27.7 | 27.9518 | 27.7 | 27.9518 | 27.9518 | +0.352 (+1.27%) | 409 |
| 11 May 2021 | EUR | 28 | 28 | 27.6 | 27.6 | 27.6 | -0.832 (-2.93%) | 115 |
| 10 May 2021 | EUR | 28.4 | 28.5 | 28.2 | 28.4321 | 28.4321 | -0.305 (-1.06%) | 745 |
| 7 May 2021 | EUR | 28.7 | 28.7369 | 28.6 | 28.7369 | 28.7369 | +0.037 (+0.13%) | 415 |
| 6 May 2021 | EUR | 28.8 | 28.8 | 28.5 | 28.7 | 28.7 | +0.495 (+1.76%) | 1,416 |
| 5 May 2021 | EUR | 28 | 28.4 | 28 | 28.2049 | 28.2049 | +0.555 (+2.01%) | 423 |
| 4 May 2021 | EUR | 27.7 | 27.7 | 27.65 | 27.65 | 27.65 | -0.05 (-0.18%) | 8,084 |
| 27 Apr 2021 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 363 |
| 26 Apr 2021 | EUR | 27.6 | 27.7 | 27.6 | 27.7 | 27.7 | +0.051 (+0.18%) | 1,370 |
| 22 Apr 2021 | EUR | 27.7 | 27.8 | 27.6489 | 27.6489 | 27.6489 | -0.351 (-1.25%) | 580 |
| 20 Apr 2021 | EUR | 28 | 28 | 28 | 28 | 28 | -0.4 (-1.41%) | 53 |
| 19 Apr 2021 | EUR | 28.3 | 28.4 | 28.2 | 28.4 | 28.4 | +0.3 (+1.07%) | 1,474 |
| 15 Apr 2021 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.05 (-0.18%) | 19 |
| 14 Apr 2021 | EUR | 28.3 | 28.4 | 28.1495 | 28.1495 | 28.1495 | -0.087 (-0.31%) | 228 |
| 13 Apr 2021 | EUR | 28.2 | 28.2367 | 28.2 | 28.2367 | 28.2367 | +0.137 (+0.49%) | 556 |
| 12 Apr 2021 | EUR | 28 | 28.2 | 28 | 28.1 | 28.1 | +0.2 (+0.72%) | 1,443 |
| 9 Apr 2021 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.2 (-0.71%) | 133 |
| 7 Apr 2021 | EUR | 28.8 | 28.8 | 28 | 28.1 | 28.1 | +1.669 (+6.32%) | 2,452 |
| 23 Feb 2021 | EUR | 26.4306 | 26.4306 | 26.4306 | 26.4306 | 26.4306 | +1.931 (+7.88%) | 993 |
| 2 Feb 2021 | EUR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.1 (+4.70%) | 8,038 |
| 4 Jan 2021 | EUR | 23.35 | 23.4 | 23.35 | 23.4 | 23.4 | -0.35 (-1.47%) | 1,532 |
| 17 Dec 2020 | EUR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.3 (-1.25%) | 139,832 |
| 24 Nov 2020 | EUR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +5.85 (+32.14%) | 5,000 |
| 6 Apr 2020 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -1.4 (-7.14%) | 250 |
| 10 Mar 2020 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -2.6 (-11.71%) | 50 |
| 24 Feb 2020 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.75 (+8.56%) | 2 |
