Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | EUR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.1 (+0.49%) | 5,000 |
18 Dec 2019 | EUR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.7 (-3.33%) | 10,000 |
23 Oct 2019 | EUR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.35 (-1.64%) | 10,000 |
4 Oct 2019 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 700 |
28 Feb 2019 | EUR | 21 | 21 | 21 | 21 | 21 | +1.75 (+9.09%) | 1,211 |
16 Jan 2019 | EUR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 156 |
6 Dec 2018 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -3.15 (-13.85%) | 69 |
28 Sep 2018 | EUR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -3.15 (-12.16%) | 20 |
22 May 2018 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 0 |
21 May 2018 | EUR | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 0 |
18 May 2018 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 0 |
16 May 2018 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 0 |
14 May 2018 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 May 2018 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 May 2018 | EUR | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 0 |
9 May 2018 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 0 |
8 May 2018 | EUR | 25 | 25 | 25 | 25 | 25 | -0.6 (-2.34%) | 0 |
4 May 2018 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 0 |
3 May 2018 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.2 (+0.78%) | 0 |
2 May 2018 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 0 |
30 Apr 2018 | EUR | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 0 |
27 Apr 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 0 |
26 Apr 2018 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Apr 2018 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 26 | 26 | 26 | 26 | 26 | +0.3 (+1.17%) | 0 |