Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.7 (+2.80%) | 0 |
18 Apr 2018 | EUR | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 0 |
17 Apr 2018 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 0 |
16 Apr 2018 | EUR | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 0 |
13 Apr 2018 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
12 Apr 2018 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 0 |
11 Apr 2018 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.4 (-1.59%) | 0 |
10 Apr 2018 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 0 |
9 Apr 2018 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 0 |
6 Apr 2018 | EUR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 0 |
5 Apr 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.3 (-1.12%) | 0 |
3 Apr 2018 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
29 Mar 2018 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.7 (-2.55%) | 0 |
28 Mar 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
27 Mar 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
26 Mar 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 0 |
23 Mar 2018 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 0 |
22 Mar 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Mar 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 0 |
20 Mar 2018 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.4 (+1.45%) | 0 |
19 Mar 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.3 (+1.10%) | 0 |
16 Mar 2018 | EUR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.1 (+0.37%) | 0 |
15 Mar 2018 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.3 (+1.12%) | 0 |
14 Mar 2018 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 0 |
13 Mar 2018 | EUR | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 0 |
12 Mar 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 0 |
9 Mar 2018 | EUR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 0 |
8 Mar 2018 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
7 Mar 2018 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.6 (+2.15%) | 0 |