Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 0 |
5 Mar 2018 | EUR | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 0 |
2 Mar 2018 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.4 (-1.42%) | 0 |
1 Mar 2018 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.4 (-1.40%) | 0 |
28 Feb 2018 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.3 (+1.06%) | 0 |
27 Feb 2018 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.1 (-0.35%) | 0 |
26 Feb 2018 | EUR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.2 (+0.71%) | 0 |
23 Feb 2018 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
22 Feb 2018 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
21 Feb 2018 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.1 (+0.36%) | 0 |
20 Feb 2018 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 0 |
19 Feb 2018 | EUR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Feb 2018 | EUR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Feb 2018 | EUR | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 0 |
14 Feb 2018 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.3 (+1.09%) | 0 |
13 Feb 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 0 |
12 Feb 2018 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
9 Feb 2018 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
8 Feb 2018 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.3 (+1.09%) | 0 |
7 Feb 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.7 (-2.48%) | 0 |
6 Feb 2018 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
5 Feb 2018 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
2 Feb 2018 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
1 Feb 2018 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.1 (+0.36%) | 0 |
30 Jan 2018 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
29 Jan 2018 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
26 Jan 2018 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.2 (-0.71%) | 0 |
25 Jan 2018 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |