Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
22 Jan 2018 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.4 (+1.43%) | 0 |
19 Jan 2018 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.4 (-1.41%) | 0 |
18 Jan 2018 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
17 Jan 2018 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.1 (-0.35%) | 0 |
16 Jan 2018 | EUR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.2 (-0.70%) | 0 |
15 Jan 2018 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.2 (-0.69%) | 0 |
12 Jan 2018 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
11 Jan 2018 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
10 Jan 2018 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
9 Jan 2018 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.6 (+2.13%) | 0 |
8 Jan 2018 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.1 (-0.35%) | 0 |
4 Jan 2018 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.5 (-1.74%) | 0 |
3 Jan 2018 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 28.5015 | 28.8 | 28.5015 | 28.8 | 28.8 | -0.05 (-0.17%) | 13 |
29 Dec 2017 | EUR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.35 (+1.23%) | 0 |
28 Dec 2017 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 0 |
22 Dec 2017 | EUR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.2 (-0.70%) | 0 |
21 Dec 2017 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.46 (+1.63%) | 0 |
20 Dec 2017 | EUR | 28.6 | 28.6 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 2 |
19 Dec 2017 | EUR | 28.39 | 28.39 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 2 |
18 Dec 2017 | EUR | 28.69 | 28.69 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 2 |
15 Dec 2017 | EUR | 28.2244 | 28.2319 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 90 |
14 Dec 2017 | EUR | 28.35 | 28.35 | 28.14 | 28.14 | 28.14 | -0.16 (-0.57%) | 2 |
13 Dec 2017 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.83 (+3.02%) | 2 |
1 Dec 2017 | EUR | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.8 (-2.83%) | 6,736 |
26 Sep 2017 | EUR | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.16 (+0.57%) | 3 |
25 Sep 2017 | EUR | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.423 (-1.48%) | 1 |