| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | EUR | 28.5328 | 28.5328 | 28.5328 | 28.5328 | 28.5328 | -0.431 (-1.49%) | 29 |
| 19 Sep 2017 | EUR | 28.9638 | 28.9638 | 28.9638 | 28.9638 | 28.9638 | +0.088 (+0.30%) | 21 |
| 18 Sep 2017 | EUR | 28.8759 | 28.8759 | 28.8759 | 28.8759 | 28.8759 | +0.036 (+0.13%) | 17 |
| 14 Sep 2017 | EUR | 28.8396 | 28.8396 | 28.8396 | 28.8396 | 28.8396 | -0.093 (-0.32%) | 27 |
| 13 Sep 2017 | EUR | 29 | 29 | 28.933 | 28.933 | 28.933 | +0.003 (+0.01%) | 168 |
| 12 Sep 2017 | EUR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.232 (+0.81%) | 1 |
| 7 Sep 2017 | EUR | 28.6984 | 28.6984 | 28.6984 | 28.6984 | 28.6984 | +0.808 (+2.90%) | 51 |
| 4 Sep 2017 | EUR | 27.2 | 27.89 | 27.2 | 27.89 | 27.89 | +3.557 (+14.62%) | 154 |
| 20 Mar 2017 | EUR | 24.3331 | 24.3331 | 24.3331 | 24.3331 | 24.3331 | +2.413 (+11.01%) | 196 |
| 9 Dec 2016 | EUR | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.57 (-6.68%) | 100 |
| 27 Sep 2016 | EUR | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +6.301 (+36.66%) | 96 |
| 12 Feb 2016 | EUR | 17.1788 | 17.1988 | 17.1788 | 17.1888 | 17.1888 | +0.239 (+1.41%) | 59 |
| 11 Feb 2016 | EUR | 17.06 | 17.06 | 16.95 | 16.95 | 16.95 | -0.25 (-1.45%) | 22 |
| 10 Feb 2016 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.53 (+3.18%) | 156 |
| 7 Oct 2015 | EUR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +1.436 (+9.43%) | 17 |
| 9 Jun 2015 | EUR | 15.245 | 15.245 | 15.2338 | 15.2338 | 15.2338 | +1.244 (+8.89%) | 166 |
| 11 Feb 2014 | EUR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 7,622 |
