| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | EUR | 45.8 | 46.15 | 45.8 | 46 | 46 | +0.1 (+0.22%) | 968 |
| 2 Apr 2024 | EUR | 46 | 46.1472 | 45.7 | 45.9 | 45.9 | +0.1 (+0.22%) | 193 |
| 28 Mar 2024 | EUR | 45.45 | 46 | 45.3566 | 45.8 | 45.8 | +0.45 (+0.99%) | 431 |
| 27 Mar 2024 | EUR | 45.55 | 45.8 | 45.35 | 45.35 | 45.35 | -0.1 (-0.22%) | 381 |
| 26 Mar 2024 | EUR | 45.65 | 45.85 | 45.45 | 45.45 | 45.45 | +0.044 (+0.10%) | 58 |
| 25 Mar 2024 | EUR | 45.4 | 45.45 | 45.0801 | 45.4057 | 45.4057 | +0.206 (+0.46%) | 180 |
| 22 Mar 2024 | EUR | 45.2865 | 45.2865 | 45.1955 | 45.2 | 45.2 | -0.031 (-0.07%) | 255 |
| 21 Mar 2024 | EUR | 44.25 | 45.6701 | 44.25 | 45.2314 | 45.2314 | +1.131 (+2.57%) | 668 |
| 20 Mar 2024 | EUR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.35 (+0.80%) | 91 |
| 19 Mar 2024 | EUR | 44.6 | 44.6 | 43.7456 | 43.75 | 43.75 | -0.65 (-1.46%) | 399 |
| 18 Mar 2024 | EUR | 44.75 | 44.75 | 44.348 | 44.4 | 44.4 | -0.286 (-0.64%) | 265 |
| 15 Mar 2024 | EUR | 44.85 | 44.85 | 44.6865 | 44.6865 | 44.6865 | +0.137 (+0.31%) | 86 |
| 14 Mar 2024 | EUR | 45.1 | 45.1 | 44.55 | 44.55 | 44.55 | -0.55 (-1.22%) | 13 |
| 13 Mar 2024 | EUR | 45.25 | 45.25 | 45.1 | 45.1 | 45.1 | +0.5 (+1.12%) | 342 |
| 12 Mar 2024 | EUR | 44.5 | 44.7 | 44.4583 | 44.6 | 44.6 | +0.2 (+0.45%) | 82 |
| 11 Mar 2024 | EUR | 44.75 | 44.85 | 44.4 | 44.4 | 44.4 | -0.7 (-1.55%) | 113 |
| 8 Mar 2024 | EUR | 45.65 | 45.65 | 45.1 | 45.1 | 45.1 | -0.8 (-1.74%) | 119 |
| 7 Mar 2024 | EUR | 45.8 | 46.15 | 45.7 | 45.9 | 45.9 | +0.1 (+0.22%) | 745 |
| 6 Mar 2024 | EUR | 45.9072 | 45.9072 | 45.8 | 45.8 | 45.8 | +0.25 (+0.55%) | 181 |
| 5 Mar 2024 | EUR | 46.8 | 46.8 | 45.55 | 45.55 | 45.55 | -1 (-2.15%) | 273 |
| 4 Mar 2024 | EUR | 46.15 | 46.55 | 45.95 | 46.55 | 46.55 | +0.6 (+1.31%) | 411 |
| 1 Mar 2024 | EUR | 45.5 | 45.95 | 45.5 | 45.95 | 45.95 | +0.575 (+1.27%) | 590 |
| 29 Feb 2024 | EUR | 44.8 | 45.5 | 44.8 | 45.375 | 45.375 | +0.775 (+1.74%) | 10,124 |
| 28 Feb 2024 | EUR | 44.5716 | 44.732 | 44.5716 | 44.6 | 44.6 | -0.5 (-1.11%) | 106 |
| 27 Feb 2024 | EUR | 44.85 | 45.35 | 44.85 | 45.1 | 45.1 | +0.4 (+0.89%) | 451 |
| 26 Feb 2024 | EUR | 44.2 | 44.7 | 44.2 | 44.7 | 44.7 | +0.5 (+1.13%) | 327 |
| 23 Feb 2024 | EUR | 44.5 | 44.5 | 44.2 | 44.2 | 44.2 | -0.25 (-0.56%) | 262 |
| 22 Feb 2024 | EUR | 44.7 | 44.7 | 44.4 | 44.45 | 44.45 | +0.16 (+0.36%) | 262 |
| 21 Feb 2024 | EUR | 44.6 | 44.6 | 44.2476 | 44.29 | 44.29 | +0.09 (+0.20%) | 61 |
| 20 Feb 2024 | EUR | 44.325 | 44.35 | 44.2 | 44.2 | 44.2 | -0.15 (-0.34%) | 5,249 |
