| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | EUR | 44.45 | 44.45 | 44.0583 | 44.35 | 44.35 | -0.25 (-0.56%) | 55 |
| 16 Feb 2024 | EUR | 45.1 | 45.1 | 44.6 | 44.6 | 44.6 | +0.4 (+0.90%) | 382 |
| 15 Feb 2024 | EUR | 44.2 | 44.2 | 43.9956 | 44.2 | 44.2 | +0.2 (+0.45%) | 123 |
| 14 Feb 2024 | EUR | 44 | 44.1 | 43.75 | 44 | 44 | +0.25 (+0.57%) | 207 |
| 13 Feb 2024 | EUR | 44.2 | 44.2 | 43.75 | 43.75 | 43.75 | -0.7 (-1.57%) | 527 |
| 12 Feb 2024 | EUR | 44.2 | 44.55 | 44.15 | 44.45 | 44.45 | +0.5 (+1.14%) | 646 |
| 9 Feb 2024 | EUR | 44.3973 | 44.3973 | 43.95 | 43.95 | 43.95 | -1.4 (-3.09%) | 348 |
| 8 Feb 2024 | EUR | 45.4 | 45.45 | 44.8742 | 45.35 | 45.35 | +1.15 (+2.60%) | 1,411 |
| 7 Feb 2024 | EUR | 44.95 | 44.95 | 44.1976 | 44.2 | 44.2 | -0.75 (-1.67%) | 131 |
| 6 Feb 2024 | EUR | 45.15 | 45.15 | 44.9475 | 44.95 | 44.95 | -0.1 (-0.22%) | 73 |
| 5 Feb 2024 | EUR | 45.45 | 45.45 | 45.0079 | 45.05 | 45.05 | 0.0 (0.0%) | 270 |
| 2 Feb 2024 | EUR | 45.0576 | 45.0576 | 45.0475 | 45.05 | 45.05 | -0.15 (-0.33%) | 249 |
| 1 Feb 2024 | EUR | 45.3 | 45.4 | 45.15 | 45.2 | 45.2 | -0.15 (-0.33%) | 163 |
| 31 Jan 2024 | EUR | 45.2 | 45.3525 | 45.2 | 45.35 | 45.35 | -0.6 (-1.31%) | 90 |
| 30 Jan 2024 | EUR | 44.9 | 46.105 | 44.9 | 45.95 | 45.95 | +1.2 (+2.68%) | 429 |
| 29 Jan 2024 | EUR | 45 | 45 | 44.75 | 44.75 | 44.75 | -0.05 (-0.11%) | 21,442 |
| 26 Jan 2024 | EUR | 44.95 | 44.95 | 44.8 | 44.8 | 44.8 | -0.049 (-0.11%) | 4 |
| 25 Jan 2024 | EUR | 44.55 | 44.95 | 44.55 | 44.8486 | 44.8486 | +0.299 (+0.67%) | 3,208 |
| 24 Jan 2024 | EUR | 44.8 | 44.8 | 44.275 | 44.55 | 44.55 | -0.2 (-0.45%) | 13,363 |
| 23 Jan 2024 | EUR | 44.7 | 44.7545 | 44.3 | 44.75 | 44.75 | +0.7 (+1.59%) | 217 |
| 22 Jan 2024 | EUR | 43.6 | 44.55 | 43.6 | 44.05 | 44.05 | +0.65 (+1.50%) | 483 |
| 19 Jan 2024 | EUR | 43.6 | 43.65 | 43.375 | 43.4 | 43.4 | -0.15 (-0.34%) | 174 |
| 18 Jan 2024 | EUR | 43.85 | 44.15 | 43.45 | 43.55 | 43.55 | -0.25 (-0.57%) | 357 |
| 17 Jan 2024 | EUR | 43.9 | 43.9077 | 43.8 | 43.8 | 43.8 | -0.15 (-0.34%) | 343 |
| 16 Jan 2024 | EUR | 43.75 | 44.55 | 43.7 | 43.95 | 43.95 | +0.3 (+0.69%) | 598 |
| 15 Jan 2024 | EUR | 43.65 | 43.8 | 43.35 | 43.65 | 43.65 | +0.15 (+0.34%) | 412 |
| 12 Jan 2024 | EUR | 43.3 | 43.65 | 43.15 | 43.5 | 43.5 | +0.702 (+1.64%) | 230 |
| 11 Jan 2024 | EUR | 43 | 43.2 | 42.6 | 42.7977 | 42.7977 | +0.146 (+0.34%) | 253 |
| 10 Jan 2024 | EUR | 42.5 | 42.7 | 42.5 | 42.6515 | 42.6515 | -0.096 (-0.23%) | 277 |
| 9 Jan 2024 | EUR | 43.3 | 43.3 | 42.7 | 42.7477 | 42.7477 | -0.552 (-1.28%) | 165 |
