| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | EUR | 42.45 | 43.35 | 42.45 | 43.3 | 43.3 | +0.75 (+1.76%) | 710 |
| 5 Jan 2024 | EUR | 43.3 | 43.3 | 42.5 | 42.55 | 42.55 | -0.8 (-1.85%) | 520 |
| 4 Jan 2024 | EUR | 43.4 | 43.7 | 43.3476 | 43.35 | 43.35 | 0.0 (0.0%) | 508 |
| 3 Jan 2024 | EUR | 43.45 | 43.75 | 43.2 | 43.35 | 43.35 | -0.45 (-1.03%) | 546 |
| 2 Jan 2024 | EUR | 43.85 | 43.85 | 43.1 | 43.8 | 43.8 | +0.138 (+0.31%) | 1,204 |
| 29 Dec 2023 | EUR | 43.65 | 44 | 43.6 | 43.6625 | 43.6625 | +0.013 (+0.03%) | 479 |
| 28 Dec 2023 | EUR | 44.1 | 44.1 | 43.65 | 43.65 | 43.65 | -0.35 (-0.80%) | 342 |
| 27 Dec 2023 | EUR | 44 | 44.4 | 43.9 | 44 | 44 | +0.35 (+0.80%) | 1,377 |
| 22 Dec 2023 | EUR | 43.95 | 43.95 | 43.4795 | 43.65 | 43.65 | +0.165 (+0.38%) | 489 |
| 21 Dec 2023 | EUR | 43.15 | 43.8524 | 43.15 | 43.4854 | 43.4854 | -0.115 (-0.26%) | 276 |
| 20 Dec 2023 | EUR | 44 | 44 | 43.5524 | 43.6 | 43.6 | -1.25 (-2.79%) | 465 |
| 19 Dec 2023 | EUR | 45.15 | 45.45 | 44.8475 | 44.85 | 44.85 | +0.606 (+1.37%) | 773 |
| 18 Dec 2023 | EUR | 44.4 | 44.5 | 44.2438 | 44.2438 | 44.2438 | +0.799 (+1.84%) | 262 |
| 15 Dec 2023 | EUR | 43.15 | 44.4524 | 43.12 | 43.445 | 43.445 | +0.77 (+1.80%) | 1,086 |
| 14 Dec 2023 | EUR | 42 | 43.4 | 42 | 42.675 | 42.675 | +0.962 (+2.31%) | 652 |
| 13 Dec 2023 | EUR | 41.15 | 41.9023 | 41.15 | 41.7132 | 41.7132 | +1.713 (+4.28%) | 618 |
| 12 Dec 2023 | EUR | 40.2 | 40.35 | 39.9978 | 40 | 40 | -0.05 (-0.12%) | 293 |
| 11 Dec 2023 | EUR | 39.65 | 40.2 | 39.65 | 40.05 | 40.05 | +0.4 (+1.01%) | 554 |
| 8 Dec 2023 | EUR | 39.45 | 39.65 | 39.45 | 39.65 | 39.65 | +0.198 (+0.50%) | 569 |
| 7 Dec 2023 | EUR | 39.85 | 39.85 | 39.25 | 39.4522 | 39.4522 | -0.265 (-0.67%) | 166 |
| 6 Dec 2023 | EUR | 39.85 | 39.85 | 39.6522 | 39.7167 | 39.7167 | -0.285 (-0.71%) | 139 |
| 5 Dec 2023 | EUR | 39.4 | 40.2 | 39.4 | 40.0022 | 40.0022 | +0.502 (+1.27%) | 152 |
| 4 Dec 2023 | EUR | 40.9 | 40.9 | 39.5 | 39.5 | 39.5 | -1.35 (-3.30%) | 172 |
| 1 Dec 2023 | EUR | 40.7 | 40.8523 | 40.55 | 40.85 | 40.85 | +1.25 (+3.16%) | 347 |
| 30 Nov 2023 | EUR | 39.2 | 40.4 | 39.2 | 39.6 | 39.6 | +0.6 (+1.54%) | 654 |
| 29 Nov 2023 | EUR | 38.4 | 39 | 38.3 | 39 | 39 | +0.6 (+1.56%) | 87 |
| 28 Nov 2023 | EUR | 38.4 | 38.4 | 38.3 | 38.4 | 38.4 | +0.1 (+0.26%) | 126 |
| 27 Nov 2023 | EUR | 38.4 | 38.5 | 38.15 | 38.3 | 38.3 | +0.54 (+1.43%) | 3,193 |
| 24 Nov 2023 | EUR | 38.1 | 38.1 | 37.7602 | 37.7602 | 37.7602 | -0.118 (-0.31%) | 137 |
| 23 Nov 2023 | EUR | 37.5 | 38 | 37.325 | 37.8786 | 37.8786 | +0.379 (+1.01%) | 1,393 |
