| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | EUR | 37.2 | 37.5 | 37.2 | 37.5 | 37.5 | +0.4 (+1.08%) | 100 |
| 21 Nov 2023 | EUR | 37.1 | 37.65 | 37.1 | 37.1 | 37.1 | +0.1 (+0.27%) | 292 |
| 20 Nov 2023 | EUR | 37 | 37.05 | 36.9 | 37 | 37 | -0.15 (-0.40%) | 192 |
| 17 Nov 2023 | EUR | 36.95 | 37.15 | 36.85 | 37.15 | 37.15 | +0.35 (+0.95%) | 222 |
| 16 Nov 2023 | EUR | 37.45 | 37.45 | 36.8 | 36.8 | 36.8 | -0.203 (-0.55%) | 412 |
| 15 Nov 2023 | EUR | 36.8 | 37.5 | 36.8 | 37.0029 | 37.0029 | +0.503 (+1.38%) | 302 |
| 14 Nov 2023 | EUR | 37.2 | 37.2 | 36.5 | 36.5 | 36.5 | -0.912 (-2.44%) | 486 |
| 13 Nov 2023 | EUR | 38 | 38 | 37.15 | 37.4125 | 37.4125 | +0.048 (+0.13%) | 336 |
| 10 Nov 2023 | EUR | 36.9 | 37.9521 | 36.9 | 37.3642 | 37.3642 | +0.564 (+1.53%) | 860 |
| 9 Nov 2023 | EUR | 37.15 | 37.15 | 36.8 | 36.8 | 36.8 | -0.05 (-0.14%) | 308 |
| 8 Nov 2023 | EUR | 36.8 | 37.1 | 36.7 | 36.85 | 36.85 | 0.0 (0.0%) | 177 |
| 7 Nov 2023 | EUR | 37.35 | 37.35 | 36.45 | 36.85 | 36.85 | -0.5 (-1.34%) | 69 |
| 6 Nov 2023 | EUR | 37.5 | 37.5 | 37.3261 | 37.35 | 37.35 | +0.753 (+2.06%) | 1,970 |
| 3 Nov 2023 | EUR | 37.2 | 37.2 | 36.1972 | 36.5971 | 36.5971 | +1.271 (+3.60%) | 143 |
| 2 Nov 2023 | EUR | 34.7 | 35.4 | 34.7 | 35.3258 | 35.3258 | +0.526 (+1.51%) | 332 |
| 1 Nov 2023 | EUR | 34.8 | 34.85 | 34.45 | 34.8 | 34.8 | +0.45 (+1.31%) | 110 |
| 31 Oct 2023 | EUR | 34.4 | 34.45 | 34.25 | 34.35 | 34.35 | -0.172 (-0.50%) | 125 |
| 30 Oct 2023 | EUR | 34.55 | 34.55 | 34.1981 | 34.5225 | 34.5225 | -0.028 (-0.08%) | 275 |
| 27 Oct 2023 | EUR | 34.35 | 34.8 | 34.35 | 34.55 | 34.55 | +0.2 (+0.58%) | 117 |
| 26 Oct 2023 | EUR | 34.1 | 34.4 | 34.1 | 34.35 | 34.35 | +0.05 (+0.15%) | 75 |
| 25 Oct 2023 | EUR | 34.2166 | 34.3 | 34.1739 | 34.3 | 34.3 | 0.0 (0.0%) | 157 |
| 24 Oct 2023 | EUR | 34.05 | 34.65 | 34.05 | 34.3 | 34.3 | +0.173 (+0.51%) | 259 |
| 23 Oct 2023 | EUR | 34.15 | 34.2 | 33.85 | 34.1274 | 34.1274 | +0.277 (+0.82%) | 227 |
| 20 Oct 2023 | EUR | 33.85 | 33.95 | 33.65 | 33.85 | 33.85 | +0.05 (+0.15%) | 126 |
| 19 Oct 2023 | EUR | 34 | 34 | 33.45 | 33.8 | 33.8 | -0.102 (-0.30%) | 237 |
| 18 Oct 2023 | EUR | 34.7 | 34.7 | 33.8 | 33.9019 | 33.9019 | -0.698 (-2.02%) | 323 |
| 17 Oct 2023 | EUR | 35.1 | 35.1 | 34.6 | 34.6 | 34.6 | -0.25 (-0.72%) | 75 |
| 16 Oct 2023 | EUR | 34.8535 | 34.9019 | 34.85 | 34.85 | 34.85 | -0.85 (-2.38%) | 20 |
| 13 Oct 2023 | EUR | 37.05 | 37.05 | 35.65 | 35.7 | 35.7 | -1.55 (-4.16%) | 277 |
| 12 Oct 2023 | EUR | 36.75 | 37.25 | 36.75 | 37.25 | 37.25 | +0.75 (+2.05%) | 250 |
