| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | EUR | 35.95 | 36.5 | 35.95 | 36.5 | 36.5 | +0.4 (+1.11%) | 179 |
| 10 Oct 2023 | EUR | 35.6 | 36.45 | 35.6 | 36.1 | 36.1 | -0.25 (-0.69%) | 364 |
| 9 Oct 2023 | EUR | 37.5 | 37.7 | 36.152 | 36.35 | 36.35 | -1.05 (-2.81%) | 172 |
| 6 Oct 2023 | EUR | 37.15 | 37.5 | 37.15 | 37.4 | 37.4 | +0.55 (+1.49%) | 559 |
| 5 Oct 2023 | EUR | 36.5 | 36.95 | 36.5 | 36.85 | 36.85 | +0.8 (+2.22%) | 133 |
| 4 Oct 2023 | EUR | 35.8 | 36.252 | 35.8 | 36.05 | 36.05 | +0.1 (+0.28%) | 426 |
| 3 Oct 2023 | EUR | 35.85 | 35.95 | 35.85 | 35.95 | 35.95 | +0.05 (+0.14%) | 32 |
| 2 Oct 2023 | EUR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.15 (+0.42%) | 128 |
| 29 Sep 2023 | EUR | 35.8 | 35.8 | 35.7 | 35.75 | 35.75 | -0.15 (-0.42%) | 29 |
| 28 Sep 2023 | EUR | 35.75 | 35.9 | 35.75 | 35.9 | 35.9 | +0.5 (+1.41%) | 222 |
| 27 Sep 2023 | EUR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 47 |
| 26 Sep 2023 | EUR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.1 (-0.28%) | 2 |
| 25 Sep 2023 | EUR | 35.7 | 35.75 | 35.3 | 35.5 | 35.5 | -0.6 (-1.66%) | 538 |
| 22 Sep 2023 | EUR | 35.9 | 36.1 | 35.9 | 36.1 | 36.1 | +0.15 (+0.42%) | 54 |
| 21 Sep 2023 | EUR | 36.25 | 36.25 | 35.95 | 35.95 | 35.95 | -0.15 (-0.42%) | 173 |
| 20 Sep 2023 | EUR | 36.25 | 36.35 | 36.1 | 36.1 | 36.1 | -0.319 (-0.88%) | 128 |
| 19 Sep 2023 | EUR | 36.4 | 36.4485 | 36.2753 | 36.4191 | 36.4191 | -0.331 (-0.90%) | 218 |
| 18 Sep 2023 | EUR | 37.05 | 37.1 | 36.75 | 36.75 | 36.75 | -0.3 (-0.81%) | 109 |
| 15 Sep 2023 | EUR | 36.8 | 37.05 | 36.8 | 37.05 | 37.05 | +0.19 (+0.52%) | 156 |
| 14 Sep 2023 | EUR | 37.6 | 37.6 | 36.45 | 36.86 | 36.86 | -0.856 (-2.27%) | 725 |
| 13 Sep 2023 | EUR | 37.7 | 37.716 | 37.5463 | 37.716 | 37.716 | -0.284 (-0.75%) | 195 |
| 12 Sep 2023 | EUR | 37.8 | 38 | 37.8 | 38 | 38 | -0.05 (-0.13%) | 102 |
| 11 Sep 2023 | EUR | 38.1 | 38.2 | 37.85 | 38.05 | 38.05 | -0.05 (-0.13%) | 211 |
| 8 Sep 2023 | EUR | 38.1 | 38.2 | 38 | 38.1 | 38.1 | +0.5 (+1.33%) | 726 |
| 7 Sep 2023 | EUR | 37.45 | 37.85 | 37.45 | 37.6 | 37.6 | +0.058 (+0.16%) | 809 |
| 6 Sep 2023 | EUR | 37.55 | 37.55 | 37.2 | 37.5417 | 37.5417 | -0.158 (-0.42%) | 234 |
| 5 Sep 2023 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.047 (-0.12%) | 246 |
| 4 Sep 2023 | EUR | 37.8 | 37.85 | 37.7 | 37.7469 | 37.7469 | +0.19 (+0.51%) | 373 |
| 1 Sep 2023 | EUR | 37.5565 | 37.5565 | 37.5565 | 37.5565 | 37.5565 | +0.006 (+0.02%) | 23 |
| 31 Aug 2023 | EUR | 38 | 38 | 37.55 | 37.55 | 37.55 | -0.374 (-0.99%) | 211 |
