| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | EUR | 38 | 38 | 37.8 | 37.9238 | 37.9238 | +0.024 (+0.06%) | 23 |
| 29 Aug 2023 | EUR | 37.75 | 37.9 | 37.5 | 37.9 | 37.9 | +0.5 (+1.34%) | 308 |
| 25 Aug 2023 | EUR | 37.35 | 37.45 | 37.35 | 37.4 | 37.4 | +0.15 (+0.40%) | 69 |
| 24 Aug 2023 | EUR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.35 (-0.93%) | 4 |
| 23 Aug 2023 | EUR | 37.75 | 37.75 | 37.25 | 37.6 | 37.6 | -0.3 (-0.79%) | 301 |
| 22 Aug 2023 | EUR | 37.95 | 37.95 | 37.9 | 37.9 | 37.9 | +0.2 (+0.53%) | 31 |
| 21 Aug 2023 | EUR | 38.5 | 38.5 | 37.65 | 37.7 | 37.7 | -0.2 (-0.53%) | 68 |
| 18 Aug 2023 | EUR | 38 | 38 | 37.9 | 37.9 | 37.9 | -0.65 (-1.69%) | 49 |
| 17 Aug 2023 | EUR | 38.35 | 38.55 | 38.35 | 38.55 | 38.55 | +0.55 (+1.45%) | 223 |
| 16 Aug 2023 | EUR | 38 | 38 | 38 | 38 | 38 | +0.45 (+1.20%) | 28 |
| 14 Aug 2023 | EUR | 37.6 | 37.6 | 37.4 | 37.55 | 37.55 | +0.1 (+0.27%) | 85 |
| 11 Aug 2023 | EUR | 37.65 | 37.65 | 37.45 | 37.45 | 37.45 | -0.2 (-0.53%) | 39 |
| 10 Aug 2023 | EUR | 37.7 | 37.7 | 37.5463 | 37.65 | 37.65 | +0.25 (+0.67%) | 162 |
| 9 Aug 2023 | EUR | 37.7 | 37.7 | 37.4 | 37.4 | 37.4 | -0.24 (-0.64%) | 485 |
| 8 Aug 2023 | EUR | 37.7 | 37.7 | 37.64 | 37.64 | 37.64 | -0.03 (-0.08%) | 15 |
| 7 Aug 2023 | EUR | 37.7 | 37.7 | 37.6043 | 37.6704 | 37.6704 | +0.12 (+0.32%) | 37 |
| 4 Aug 2023 | EUR | 37.8 | 37.8 | 37.55 | 37.55 | 37.55 | -0.29 (-0.77%) | 71 |
| 3 Aug 2023 | EUR | 38 | 38 | 37.84 | 37.84 | 37.84 | -0.135 (-0.35%) | 35 |
| 2 Aug 2023 | EUR | 38 | 38 | 37.94 | 37.9746 | 37.9746 | -0.025 (-0.07%) | 173 |
| 1 Aug 2023 | EUR | 38 | 38 | 37.9404 | 38 | 38 | 0.0 (0.0%) | 90 |
| 31 Jul 2023 | EUR | 37.95 | 38 | 37.9252 | 38 | 38 | +0.15 (+0.40%) | 281 |
| 28 Jul 2023 | EUR | 37.9 | 37.9 | 37.75 | 37.85 | 37.85 | -0.1 (-0.26%) | 175 |
| 27 Jul 2023 | EUR | 38 | 38 | 37.9 | 37.95 | 37.95 | -0.108 (-0.28%) | 116 |
| 26 Jul 2023 | EUR | 38.05 | 38.15 | 37.9 | 38.0583 | 38.0583 | -0.642 (-1.66%) | 229 |
| 25 Jul 2023 | EUR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.15 (-0.39%) | 575 |
| 24 Jul 2023 | EUR | 38.75 | 38.85 | 38.7 | 38.85 | 38.85 | +0.3 (+0.78%) | 64 |
| 21 Jul 2023 | EUR | 38.7 | 38.7 | 38.55 | 38.55 | 38.55 | -0.1 (-0.26%) | 365 |
| 20 Jul 2023 | EUR | 38.85 | 38.85 | 38.65 | 38.65 | 38.65 | -0.1 (-0.26%) | 181 |
| 19 Jul 2023 | EUR | 38.8 | 38.85 | 38.6544 | 38.75 | 38.75 | +0.1 (+0.26%) | 164 |
| 18 Jul 2023 | EUR | 39.1 | 39.1 | 38.5667 | 38.65 | 38.65 | -0.45 (-1.15%) | 130 |
