| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | EUR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.338 (-0.86%) | 32 |
| 13 Jul 2023 | EUR | 39.25 | 39.65 | 39.25 | 39.4377 | 39.4377 | +0.438 (+1.12%) | 81 |
| 12 Jul 2023 | EUR | 39.025 | 39.05 | 39 | 39 | 39 | -0.1 (-0.26%) | 865 |
| 11 Jul 2023 | EUR | 39.2 | 39.2 | 39.1 | 39.1 | 39.1 | +0.1 (+0.26%) | 97 |
| 10 Jul 2023 | EUR | 39.3 | 39.3 | 39 | 39 | 39 | -0.339 (-0.86%) | 2,695 |
| 6 Jul 2023 | EUR | 39.7 | 39.7 | 39.15 | 39.3385 | 39.3385 | -0.211 (-0.53%) | 192 |
| 5 Jul 2023 | EUR | 39.75 | 39.75 | 39.55 | 39.55 | 39.55 | +0.35 (+0.89%) | 163 |
| 4 Jul 2023 | EUR | 39.4 | 39.4 | 39.2 | 39.2 | 39.2 | -0.25 (-0.63%) | 190 |
| 3 Jul 2023 | EUR | 39.65 | 39.65 | 39.45 | 39.45 | 39.45 | -0.5 (-1.25%) | 26 |
| 30 Jun 2023 | EUR | 40.1 | 40.1 | 39.95 | 39.95 | 39.95 | -0.15 (-0.37%) | 73 |
| 29 Jun 2023 | EUR | 39.2 | 40.1 | 39.2 | 40.1 | 40.1 | +1.65 (+4.29%) | 299 |
| 28 Jun 2023 | EUR | 38.3 | 38.6 | 38.25 | 38.45 | 38.45 | +0.25 (+0.65%) | 167 |
| 27 Jun 2023 | EUR | 39.2 | 39.4 | 38.2 | 38.2 | 38.2 | -0.972 (-2.48%) | 192 |
| 26 Jun 2023 | EUR | 39 | 39.1723 | 38.6 | 39.1723 | 39.1723 | -0.628 (-1.58%) | 361 |
| 23 Jun 2023 | EUR | 40.15 | 40.15 | 39.5 | 39.8 | 39.8 | -0.15 (-0.38%) | 492 |
| 22 Jun 2023 | EUR | 40.25 | 40.25 | 39.9 | 39.95 | 39.95 | +0.05 (+0.13%) | 798 |
| 21 Jun 2023 | EUR | 40 | 40.35 | 39.9 | 39.9 | 39.9 | -0.469 (-1.16%) | 278 |
| 20 Jun 2023 | EUR | 40.7 | 40.8 | 39.85 | 40.3693 | 40.3693 | -0.681 (-1.66%) | 360 |
| 19 Jun 2023 | EUR | 41 | 41.05 | 40.8 | 41.05 | 41.05 | -0.4 (-0.97%) | 46 |
| 16 Jun 2023 | EUR | 41.45 | 41.6 | 41.1 | 41.45 | 41.45 | +0.4 (+0.97%) | 523 |
| 15 Jun 2023 | EUR | 41.15 | 41.15 | 41.05 | 41.05 | 41.05 | -0.15 (-0.36%) | 150 |
| 14 Jun 2023 | EUR | 41.3 | 41.3 | 41.2 | 41.2 | 41.2 | -0.3 (-0.72%) | 62 |
| 13 Jun 2023 | EUR | 41.45 | 41.5 | 41.45 | 41.5 | 41.5 | +0.25 (+0.61%) | 92 |
| 12 Jun 2023 | EUR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.4 (+0.98%) | 2 |
| 9 Jun 2023 | EUR | 40.7 | 40.85 | 40.7 | 40.85 | 40.85 | +0.3 (+0.74%) | 99 |
| 8 Jun 2023 | EUR | 40.8 | 40.8 | 40.55 | 40.55 | 40.55 | +0.45 (+1.12%) | 268 |
| 7 Jun 2023 | EUR | 40 | 40.1 | 40 | 40.1 | 40.1 | +0.15 (+0.38%) | 15 |
| 6 Jun 2023 | EUR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 94 |
| 5 Jun 2023 | EUR | 39.9 | 39.95 | 39.85 | 39.95 | 39.95 | +0.15 (+0.38%) | 103 |
| 2 Jun 2023 | EUR | 39.8 | 39.8 | 39.65 | 39.8 | 39.8 | -0.05 (-0.13%) | 294 |
