SVEDBERGS I DALSTORP AB-B SH Recent Share Price (LSE:0GXD)

LSE:0GXD - Svedbergs Group AB SVEDBERGS I DALSTORP AB-B SH
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2021	SEK	56.8	57.4	56.8	57.4	57.4	+1.4 (+2.50%)	668
19 Nov 2021	SEK	55.8	56	55.8	56	56	-3.8 (-6.35%)	1,575
28 Oct 2021	SEK	59.8	59.8	59.8	59.8	59.8	-0.8 (-1.32%)	1,172
26 Oct 2021	SEK	60.6	60.6	60.6	60.6	60.6	+3.6 (+6.32%)	390
14 Oct 2021	SEK	57	57	57	57	57	+1 (+1.79%)	460
13 Oct 2021	SEK	55.4	56	55.4	56	56	+2.2 (+4.09%)	2,100
12 Oct 2021	SEK	51.8	54	51.8	53.8	53.8	+1.4 (+2.67%)	1,851
29 Sep 2021	SEK	53.6	53.6	52.4	52.4	52.4	+0.2 (+0.38%)	8,112
28 Sep 2021	SEK	53	53	52.2	52.2	52.2	-3 (-5.43%)	2,052
24 Sep 2021	SEK	56	56	55.2	55.2	55.2	+0.8 (+1.47%)	13,276
15 Sep 2021	SEK	54.4	54.4	54.4	54.4	54.4	-2 (-3.55%)	753
10 Sep 2021	SEK	57.4	57.4	56.2	56.4	56.4	-0.6 (-1.05%)	6,753
9 Sep 2021	SEK	56.8	57	56.8	57	57	-4.6 (-7.47%)	546
1 Sep 2021	SEK	61.6	61.6	61.6	61.6	61.6	+3.8 (+6.57%)	410
27 Aug 2021	SEK	57.8	57.8	57.8	57.8	57.8	+0.8 (+1.40%)	75
25 Aug 2021	SEK	56	57	56	57	57	+2.8 (+5.17%)	7,665
24 Aug 2021	SEK	54.2	54.2	54.2	54.2	54.2	+5.3 (+10.84%)	338
19 Aug 2021	SEK	48.9	48.9	48.9	48.9	48.9	-0.3 (-0.61%)	564
17 Aug 2021	SEK	49.4	49.4	49.2	49.2	49.2	-0.1 (-0.20%)	798
16 Aug 2021	SEK	49.3	49.3	49.3	49.3	49.3	-0.6 (-1.20%)	572
11 Aug 2021	SEK	50	50.2	49.9	49.9	49.9	-1.7 (-3.29%)	4,416
30 Jul 2021	SEK	51.6	51.6	51.6	51.6	51.6	0.0 (0.0%)	888
26 Jul 2021	SEK	52	52	51.6	51.6	51.6	+3 (+6.17%)	1,242
20 Jul 2021	SEK	48.6	48.6	48.6	48.6	48.6	-2.8 (-5.45%)	104
14 Jul 2021	SEK	51.4	51.4	51.4	51.4	51.4	+1 (+1.98%)	87
9 Jul 2021	SEK	50.4	50.4	50.4	50.4	50.4	+2.1 (+4.35%)	840
7 Jul 2021	SEK	48.8	48.8	48	48.3	48.3	+1.3 (+2.77%)	329
30 Jun 2021	SEK	47	47	47	47	47	+0.3 (+0.64%)	402
21 Jun 2021	SEK	46.3	46.7	46.3	46.7	46.7	-2 (-4.11%)	1,086
4 Jun 2021	SEK	48.7	48.7	48.7	48.7	48.7	-0.2 (-0.41%)	606